ECBOT 30 Year Treasury Bond Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary Previous Current 07-Apr-2017 10-Apr-2017 Change Change % Previous Week Open 151-06 150-13 -0-25 -0.5% 149-23 High 151-22 150-26 -0-28 -0.6% 151-22 Low 150-01 149-29 -0-04 -0.1% 149-13 Close 150-08 150-17 0-09 0.2% 150-08 Range 1-21 0-29 -0-24 -45.3% 2-09 ATR 0-31 0-31 0-00 -0.4% 0-00 Volume 38 4 -34 -89.5% 166
Daily Pivots for day following 10-Apr-2017 Classic Woodie Camarilla DeMark R4 153-04 152-24 151-01 R3 152-07 151-27 150-25 R2 151-10 151-10 150-22 R1 150-30 150-30 150-20 151-04 PP 150-13 150-13 150-13 150-17 S1 150-01 150-01 150-14 150-07 S2 149-16 149-16 150-12 S3 148-19 149-04 150-09 S4 147-22 148-07 150-01	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 157-09 156-02 151-16 R3 155-00 153-25 150-28 R2 152-23 152-23 150-21 R1 151-16 151-16 150-15 152-03 PP 150-14 150-14 150-14 150-24 S1 149-07 149-07 150-01 149-27 S2 148-05 148-05 149-27 S3 145-28 146-30 149-20 S4 143-19 144-21 149-00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-22 149-20 2-02 1.4% 1-03 0.7% 44% False False 32 10 151-22 149-00 2-22 1.8% 1-03 0.7% 57% False False 19 20 151-22 145-22 6-00 4.0% 0-23 0.5% 81% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 154-21 2.618 153-06 1.618 152-09 1.000 151-23 0.618 151-12 HIGH 150-26 0.618 150-15 0.500 150-12 0.382 150-08 LOW 149-29 0.618 149-11 1.000 149-00 1.618 148-14 2.618 147-17 4.250 146-02
Fisher Pivots for day following 10-Apr-2017 Pivot 1 day 3 day R1 150-15 150-26 PP 150-13 150-23 S1 150-12 150-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.