ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 05-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2017 |
05-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
151-01 |
150-00 |
-1-01 |
-0.7% |
150-22 |
| High |
151-04 |
150-26 |
-0-10 |
-0.2% |
150-24 |
| Low |
150-09 |
149-20 |
-0-21 |
-0.4% |
149-00 |
| Close |
150-13 |
150-09 |
-0-04 |
-0.1% |
149-20 |
| Range |
0-27 |
1-06 |
0-11 |
40.7% |
1-24 |
| ATR |
0-28 |
0-29 |
0-01 |
2.4% |
0-00 |
| Volume |
70 |
31 |
-39 |
-55.7% |
49 |
|
| Daily Pivots for day following 05-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-26 |
153-07 |
150-30 |
|
| R3 |
152-20 |
152-01 |
150-19 |
|
| R2 |
151-14 |
151-14 |
150-16 |
|
| R1 |
150-27 |
150-27 |
150-12 |
151-05 |
| PP |
150-08 |
150-08 |
150-08 |
150-12 |
| S1 |
149-21 |
149-21 |
150-06 |
149-31 |
| S2 |
149-02 |
149-02 |
150-02 |
|
| S3 |
147-28 |
148-15 |
149-31 |
|
| S4 |
146-22 |
147-09 |
149-20 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-01 |
154-03 |
150-19 |
|
| R3 |
153-09 |
152-11 |
150-03 |
|
| R2 |
151-17 |
151-17 |
149-30 |
|
| R1 |
150-19 |
150-19 |
149-25 |
150-06 |
| PP |
149-25 |
149-25 |
149-25 |
149-19 |
| S1 |
148-27 |
148-27 |
149-15 |
148-14 |
| S2 |
148-01 |
148-01 |
149-10 |
|
| S3 |
146-09 |
147-03 |
149-05 |
|
| S4 |
144-17 |
145-11 |
148-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-28 |
|
2.618 |
153-29 |
|
1.618 |
152-23 |
|
1.000 |
152-00 |
|
0.618 |
151-17 |
|
HIGH |
150-26 |
|
0.618 |
150-11 |
|
0.500 |
150-07 |
|
0.382 |
150-03 |
|
LOW |
149-20 |
|
0.618 |
148-29 |
|
1.000 |
148-14 |
|
1.618 |
147-23 |
|
2.618 |
146-17 |
|
4.250 |
144-18 |
|
|
| Fisher Pivots for day following 05-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
150-08 |
150-09 |
| PP |
150-08 |
150-09 |
| S1 |
150-07 |
150-09 |
|