ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 31-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2017 |
31-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
150-00 |
149-20 |
-0-12 |
-0.3% |
150-22 |
| High |
150-07 |
149-23 |
-0-16 |
-0.3% |
150-24 |
| Low |
149-04 |
149-00 |
-0-04 |
-0.1% |
149-00 |
| Close |
149-10 |
149-20 |
0-10 |
0.2% |
149-20 |
| Range |
1-03 |
0-23 |
-0-12 |
-34.3% |
1-24 |
| ATR |
0-27 |
0-27 |
0-00 |
-1.0% |
0-00 |
| Volume |
15 |
1 |
-14 |
-93.3% |
49 |
|
| Daily Pivots for day following 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-19 |
151-11 |
150-01 |
|
| R3 |
150-28 |
150-20 |
149-26 |
|
| R2 |
150-05 |
150-05 |
149-24 |
|
| R1 |
149-29 |
149-29 |
149-22 |
150-00 |
| PP |
149-14 |
149-14 |
149-14 |
149-16 |
| S1 |
149-06 |
149-06 |
149-18 |
149-08 |
| S2 |
148-23 |
148-23 |
149-16 |
|
| S3 |
148-00 |
148-15 |
149-14 |
|
| S4 |
147-09 |
147-24 |
149-07 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-01 |
154-03 |
150-19 |
|
| R3 |
153-09 |
152-11 |
150-03 |
|
| R2 |
151-17 |
151-17 |
149-30 |
|
| R1 |
150-19 |
150-19 |
149-25 |
150-06 |
| PP |
149-25 |
149-25 |
149-25 |
149-19 |
| S1 |
148-27 |
148-27 |
149-15 |
148-14 |
| S2 |
148-01 |
148-01 |
149-10 |
|
| S3 |
146-09 |
147-03 |
149-05 |
|
| S4 |
144-17 |
145-11 |
148-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152-25 |
|
2.618 |
151-19 |
|
1.618 |
150-28 |
|
1.000 |
150-14 |
|
0.618 |
150-05 |
|
HIGH |
149-23 |
|
0.618 |
149-14 |
|
0.500 |
149-12 |
|
0.382 |
149-09 |
|
LOW |
149-00 |
|
0.618 |
148-18 |
|
1.000 |
148-09 |
|
1.618 |
147-27 |
|
2.618 |
147-04 |
|
4.250 |
145-30 |
|
|
| Fisher Pivots for day following 31-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
149-17 |
149-20 |
| PP |
149-14 |
149-20 |
| S1 |
149-12 |
149-20 |
|