ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 29-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2017 |
29-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
149-12 |
149-08 |
-0-04 |
-0.1% |
147-27 |
| High |
150-19 |
150-03 |
-0-16 |
-0.3% |
150-00 |
| Low |
149-10 |
149-08 |
-0-02 |
0.0% |
147-27 |
| Close |
149-18 |
150-00 |
0-14 |
0.3% |
149-28 |
| Range |
1-09 |
0-27 |
-0-14 |
-34.1% |
2-05 |
| ATR |
0-26 |
0-26 |
0-00 |
0.2% |
0-00 |
| Volume |
1 |
11 |
10 |
1,000.0% |
57 |
|
| Daily Pivots for day following 29-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-10 |
152-00 |
150-15 |
|
| R3 |
151-15 |
151-05 |
150-07 |
|
| R2 |
150-20 |
150-20 |
150-05 |
|
| R1 |
150-10 |
150-10 |
150-02 |
150-15 |
| PP |
149-25 |
149-25 |
149-25 |
149-28 |
| S1 |
149-15 |
149-15 |
149-30 |
149-20 |
| S2 |
148-30 |
148-30 |
149-27 |
|
| S3 |
148-03 |
148-20 |
149-25 |
|
| S4 |
147-08 |
147-25 |
149-17 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-23 |
154-30 |
151-02 |
|
| R3 |
153-18 |
152-25 |
150-15 |
|
| R2 |
151-13 |
151-13 |
150-09 |
|
| R1 |
150-20 |
150-20 |
150-02 |
151-00 |
| PP |
149-08 |
149-08 |
149-08 |
149-14 |
| S1 |
148-15 |
148-15 |
149-22 |
148-28 |
| S2 |
147-03 |
147-03 |
149-15 |
|
| S3 |
144-30 |
146-10 |
149-09 |
|
| S4 |
142-25 |
144-05 |
148-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-22 |
|
2.618 |
152-10 |
|
1.618 |
151-15 |
|
1.000 |
150-30 |
|
0.618 |
150-20 |
|
HIGH |
150-03 |
|
0.618 |
149-25 |
|
0.500 |
149-22 |
|
0.382 |
149-18 |
|
LOW |
149-08 |
|
0.618 |
148-23 |
|
1.000 |
148-13 |
|
1.618 |
147-28 |
|
2.618 |
147-01 |
|
4.250 |
145-21 |
|
|
| Fisher Pivots for day following 29-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
149-29 |
150-00 |
| PP |
149-25 |
150-00 |
| S1 |
149-22 |
150-00 |
|