ECBOT 30 Year Treasury Bond Future September 2017


Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 150-22 149-12 -1-10 -0.9% 147-27
High 150-24 150-19 -0-05 -0.1% 150-00
Low 149-23 149-10 -0-13 -0.3% 147-27
Close 150-08 149-18 -0-22 -0.5% 149-28
Range 1-01 1-09 0-08 24.3% 2-05
ATR 0-25 0-26 0-01 4.5% 0-00
Volume 21 1 -20 -95.2% 57
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 153-21 152-29 150-09
R3 152-12 151-20 149-29
R2 151-03 151-03 149-26
R1 150-11 150-11 149-22 150-23
PP 149-26 149-26 149-26 150-01
S1 149-02 149-02 149-14 149-14
S2 148-17 148-17 149-10
S3 147-08 147-25 149-07
S4 145-31 146-16 148-27
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 155-23 154-30 151-02
R3 153-18 152-25 150-15
R2 151-13 151-13 150-09
R1 150-20 150-20 150-02 151-00
PP 149-08 149-08 149-08 149-14
S1 148-15 148-15 149-22 148-28
S2 147-03 147-03 149-15
S3 144-30 146-10 149-09
S4 142-25 144-05 148-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-24 149-03 1-21 1.1% 0-26 0.5% 28% False False 14
10 150-24 146-23 4-01 2.7% 0-15 0.3% 71% False False 7
20 150-24 144-24 6-00 4.0% 0-10 0.2% 80% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 156-01
2.618 153-30
1.618 152-21
1.000 151-28
0.618 151-12
HIGH 150-19
0.618 150-03
0.500 149-31
0.382 149-26
LOW 149-10
0.618 148-17
1.000 148-01
1.618 147-08
2.618 145-31
4.250 143-28
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
R1 149-31 149-31
PP 149-26 149-26
S1 149-22 149-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.