ECBOT 30 Year Treasury Bond Future September 2017
Trading Metrics calculated at close of trading on 23-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
149-20 |
149-21 |
0-01 |
0.0% |
145-07 |
High |
149-20 |
150-00 |
0-12 |
0.3% |
147-09 |
Low |
149-20 |
149-03 |
-0-17 |
-0.4% |
144-24 |
Close |
149-20 |
149-14 |
-0-06 |
-0.1% |
147-09 |
Range |
0-00 |
0-29 |
0-29 |
|
2-17 |
ATR |
0-24 |
0-24 |
0-00 |
1.5% |
0-00 |
Volume |
0 |
47 |
47 |
|
0 |
|
Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152-07 |
151-24 |
149-30 |
|
R3 |
151-10 |
150-27 |
149-22 |
|
R2 |
150-13 |
150-13 |
149-19 |
|
R1 |
149-30 |
149-30 |
149-17 |
149-23 |
PP |
149-16 |
149-16 |
149-16 |
149-13 |
S1 |
149-01 |
149-01 |
149-11 |
148-26 |
S2 |
148-19 |
148-19 |
149-09 |
|
S3 |
147-22 |
148-04 |
149-06 |
|
S4 |
146-25 |
147-07 |
148-30 |
|
|
Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-01 |
153-06 |
148-22 |
|
R3 |
151-16 |
150-21 |
147-31 |
|
R2 |
148-31 |
148-31 |
147-24 |
|
R1 |
148-04 |
148-04 |
147-16 |
148-18 |
PP |
146-14 |
146-14 |
146-14 |
146-21 |
S1 |
145-19 |
145-19 |
147-02 |
146-01 |
S2 |
143-29 |
143-29 |
146-26 |
|
S3 |
141-12 |
143-02 |
146-19 |
|
S4 |
138-27 |
140-17 |
145-28 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
153-27 |
2.618 |
152-12 |
1.618 |
151-15 |
1.000 |
150-29 |
0.618 |
150-18 |
HIGH |
150-00 |
0.618 |
149-21 |
0.500 |
149-18 |
0.382 |
149-14 |
LOW |
149-03 |
0.618 |
148-17 |
1.000 |
148-06 |
1.618 |
147-20 |
2.618 |
146-23 |
4.250 |
145-08 |
|
|
Fisher Pivots for day following 23-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
149-18 |
149-09 |
PP |
149-16 |
149-05 |
S1 |
149-15 |
149-00 |
|