ECBOT 30 Year Treasury Bond Future September 2017
Trading Metrics calculated at close of trading on 21-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2017 |
21-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
147-27 |
148-00 |
0-05 |
0.1% |
145-07 |
High |
147-27 |
148-24 |
0-29 |
0.6% |
147-09 |
Low |
147-27 |
148-00 |
0-05 |
0.1% |
144-24 |
Close |
147-27 |
148-24 |
0-29 |
0.6% |
147-09 |
Range |
0-00 |
0-24 |
0-24 |
|
2-17 |
ATR |
0-23 |
0-24 |
0-00 |
1.8% |
0-00 |
Volume |
0 |
8 |
8 |
|
0 |
|
Daily Pivots for day following 21-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150-24 |
150-16 |
149-05 |
|
R3 |
150-00 |
149-24 |
148-31 |
|
R2 |
149-08 |
149-08 |
148-28 |
|
R1 |
149-00 |
149-00 |
148-26 |
149-04 |
PP |
148-16 |
148-16 |
148-16 |
148-18 |
S1 |
148-08 |
148-08 |
148-22 |
148-12 |
S2 |
147-24 |
147-24 |
148-20 |
|
S3 |
147-00 |
147-16 |
148-17 |
|
S4 |
146-08 |
146-24 |
148-11 |
|
|
Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-01 |
153-06 |
148-22 |
|
R3 |
151-16 |
150-21 |
147-31 |
|
R2 |
148-31 |
148-31 |
147-24 |
|
R1 |
148-04 |
148-04 |
147-16 |
148-18 |
PP |
146-14 |
146-14 |
146-14 |
146-21 |
S1 |
145-19 |
145-19 |
147-02 |
146-01 |
S2 |
143-29 |
143-29 |
146-26 |
|
S3 |
141-12 |
143-02 |
146-19 |
|
S4 |
138-27 |
140-17 |
145-28 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
151-30 |
2.618 |
150-23 |
1.618 |
149-31 |
1.000 |
149-16 |
0.618 |
149-07 |
HIGH |
148-24 |
0.618 |
148-15 |
0.500 |
148-12 |
0.382 |
148-09 |
LOW |
148-00 |
0.618 |
147-17 |
1.000 |
147-08 |
1.618 |
146-25 |
2.618 |
146-01 |
4.250 |
144-26 |
|
|
Fisher Pivots for day following 21-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
148-20 |
148-16 |
PP |
148-16 |
148-08 |
S1 |
148-12 |
148-01 |
|