ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 13-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2017 |
13-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
145-27 |
145-07 |
-0-20 |
-0.4% |
148-16 |
| High |
145-27 |
145-07 |
-0-20 |
-0.4% |
148-16 |
| Low |
145-27 |
144-24 |
-1-03 |
-0.7% |
145-26 |
| Close |
145-27 |
145-07 |
-0-20 |
-0.4% |
145-27 |
| Range |
0-00 |
0-15 |
0-15 |
|
2-22 |
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-15 |
146-10 |
145-15 |
|
| R3 |
146-00 |
145-27 |
145-11 |
|
| R2 |
145-17 |
145-17 |
145-10 |
|
| R1 |
145-12 |
145-12 |
145-08 |
145-15 |
| PP |
145-02 |
145-02 |
145-02 |
145-03 |
| S1 |
144-29 |
144-29 |
145-06 |
145-00 |
| S2 |
144-19 |
144-19 |
145-04 |
|
| S3 |
144-04 |
144-14 |
145-03 |
|
| S4 |
143-21 |
143-31 |
144-31 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-25 |
153-00 |
147-10 |
|
| R3 |
152-03 |
150-10 |
146-19 |
|
| R2 |
149-13 |
149-13 |
146-11 |
|
| R1 |
147-20 |
147-20 |
146-03 |
147-06 |
| PP |
146-23 |
146-23 |
146-23 |
146-16 |
| S1 |
144-30 |
144-30 |
145-19 |
144-16 |
| S2 |
144-01 |
144-01 |
145-11 |
|
| S3 |
141-11 |
142-08 |
145-03 |
|
| S4 |
138-21 |
139-18 |
144-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-07 |
|
2.618 |
146-14 |
|
1.618 |
145-31 |
|
1.000 |
145-22 |
|
0.618 |
145-16 |
|
HIGH |
145-07 |
|
0.618 |
145-01 |
|
0.500 |
145-00 |
|
0.382 |
144-30 |
|
LOW |
144-24 |
|
0.618 |
144-15 |
|
1.000 |
144-09 |
|
1.618 |
144-00 |
|
2.618 |
143-17 |
|
4.250 |
142-24 |
|
|
| Fisher Pivots for day following 13-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
145-05 |
145-10 |
| PP |
145-02 |
145-09 |
| S1 |
145-00 |
145-08 |
|