Dow Jones EURO STOXX 50 Index Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2008
Day Change Summary Previous Current 12-Sep-2008 15-Sep-2008 Change Change % Previous Week Open 3,275.0 3,188.0 -87.0 -2.7% 3,317.0 High 3,302.0 3,198.0 -104.0 -3.1% 3,354.0 Low 3,244.0 3,108.0 -136.0 -4.2% 3,194.0 Close 3,295.0 3,160.0 -135.0 -4.1% 3,295.0 Range 58.0 90.0 32.0 55.2% 160.0 ATR 79.4 87.1 7.7 9.7% 0.0 Volume 209,859 860,471 650,612 310.0% 543,699
Daily Pivots for day following 15-Sep-2008 Classic Woodie Camarilla DeMark R4 3,425.3 3,382.7 3,209.5 R3 3,335.3 3,292.7 3,184.8 R2 3,245.3 3,245.3 3,176.5 R1 3,202.7 3,202.7 3,168.3 3,179.0 PP 3,155.3 3,155.3 3,155.3 3,143.5 S1 3,112.7 3,112.7 3,151.8 3,089.0 S2 3,065.3 3,065.3 3,143.5 S3 2,975.3 3,022.7 3,135.3 S4 2,885.3 2,932.7 3,110.5	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 3,761.0 3,688.0 3,383.0 R3 3,601.0 3,528.0 3,339.0 R2 3,441.0 3,441.0 3,324.3 R1 3,368.0 3,368.0 3,309.7 3,324.5 PP 3,281.0 3,281.0 3,281.0 3,259.3 S1 3,208.0 3,208.0 3,280.3 3,164.5 S2 3,121.0 3,121.0 3,265.7 S3 2,961.0 3,048.0 3,251.0 S4 2,801.0 2,888.0 3,207.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,354.0 3,108.0 246.0 7.8% 74.2 2.3% 21% False True 280,834 10 3,457.0 3,108.0 349.0 11.0% 77.4 2.4% 15% False True 156,908 20 3,457.0 3,108.0 349.0 11.0% 68.1 2.2% 15% False True 82,909 40 3,494.0 3,108.0 386.0 12.2% 66.1 2.1% 13% False True 42,592 60 3,522.0 3,108.0 414.0 13.1% 70.3 2.2% 13% False True 29,996 80 3,850.0 3,108.0 742.0 23.5% 66.8 2.1% 7% False True 24,851 100 3,931.0 3,108.0 823.0 26.0% 60.5 1.9% 6% False True 20,050 120 3,931.0 3,108.0 823.0 26.0% 59.6 1.9% 6% False True 16,818
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,580.5 2.618 3,433.6 1.618 3,343.6 1.000 3,288.0 0.618 3,253.6 HIGH 3,198.0 0.618 3,163.6 0.500 3,153.0 0.382 3,142.4 LOW 3,108.0 0.618 3,052.4 1.000 3,018.0 1.618 2,962.4 2.618 2,872.4 4.250 2,725.5
Fisher Pivots for day following 15-Sep-2008 Pivot 1 day 3 day R1 3,157.7 3,205.0 PP 3,155.3 3,190.0 S1 3,153.0 3,175.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.