NYMEX Light Sweet Crude Oil Future August 2017


Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary
Previous Current
07-Jul-2017 10-Jul-2017 Change Change % Previous Week
Open 45.35 44.35 -1.00 -2.2% 46.28
High 45.42 44.84 -0.58 -1.3% 47.32
Low 43.78 43.65 -0.13 -0.3% 43.78
Close 44.23 44.40 0.17 0.4% 44.23
Range 1.64 1.19 -0.45 -27.4% 3.54
ATR 1.40 1.38 -0.01 -1.1% 0.00
Volume 975,914 848,570 -127,344 -13.0% 3,636,792
Daily Pivots for day following 10-Jul-2017
Classic Woodie Camarilla DeMark
R4 47.87 47.32 45.05
R3 46.68 46.13 44.73
R2 45.49 45.49 44.62
R1 44.94 44.94 44.51 45.22
PP 44.30 44.30 44.30 44.43
S1 43.75 43.75 44.29 44.03
S2 43.11 43.11 44.18
S3 41.92 42.56 44.07
S4 40.73 41.37 43.75
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 55.73 53.52 46.18
R3 52.19 49.98 45.20
R2 48.65 48.65 44.88
R1 46.44 46.44 44.55 45.78
PP 45.11 45.11 45.11 44.78
S1 42.90 42.90 43.91 42.24
S2 41.57 41.57 43.58
S3 38.03 39.36 43.26
S4 34.49 35.82 42.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.32 43.65 3.67 8.3% 1.63 3.7% 20% False True 897,072
10 47.32 42.63 4.69 10.6% 1.38 3.1% 38% False False 810,556
20 47.32 42.05 5.27 11.9% 1.29 2.9% 45% False False 688,654
40 52.22 42.05 10.17 22.9% 1.38 3.1% 23% False False 421,401
60 54.35 42.05 12.30 27.7% 1.35 3.0% 19% False False 300,771
80 54.63 42.05 12.58 28.3% 1.25 2.8% 19% False False 233,677
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49.90
2.618 47.96
1.618 46.77
1.000 46.03
0.618 45.58
HIGH 44.84
0.618 44.39
0.500 44.25
0.382 44.10
LOW 43.65
0.618 42.91
1.000 42.46
1.618 41.72
2.618 40.53
4.250 38.59
Fisher Pivots for day following 10-Jul-2017
Pivot 1 day 3 day
R1 44.35 45.09
PP 44.30 44.86
S1 44.25 44.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.