NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 01-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.91 |
49.69 |
-0.22 |
-0.4% |
50.35 |
| High |
50.33 |
49.83 |
-0.50 |
-1.0% |
50.86 |
| Low |
49.37 |
49.14 |
-0.23 |
-0.5% |
48.80 |
| Close |
49.85 |
49.40 |
-0.45 |
-0.9% |
49.85 |
| Range |
0.96 |
0.69 |
-0.27 |
-28.1% |
2.06 |
| ATR |
1.09 |
1.07 |
-0.03 |
-2.5% |
0.00 |
| Volume |
52,479 |
44,195 |
-8,284 |
-15.8% |
303,485 |
|
| Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.53 |
51.15 |
49.78 |
|
| R3 |
50.84 |
50.46 |
49.59 |
|
| R2 |
50.15 |
50.15 |
49.53 |
|
| R1 |
49.77 |
49.77 |
49.46 |
49.62 |
| PP |
49.46 |
49.46 |
49.46 |
49.38 |
| S1 |
49.08 |
49.08 |
49.34 |
48.93 |
| S2 |
48.77 |
48.77 |
49.27 |
|
| S3 |
48.08 |
48.39 |
49.21 |
|
| S4 |
47.39 |
47.70 |
49.02 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.02 |
54.99 |
50.98 |
|
| R3 |
53.96 |
52.93 |
50.42 |
|
| R2 |
51.90 |
51.90 |
50.23 |
|
| R1 |
50.87 |
50.87 |
50.04 |
50.36 |
| PP |
49.84 |
49.84 |
49.84 |
49.58 |
| S1 |
48.81 |
48.81 |
49.66 |
48.30 |
| S2 |
47.78 |
47.78 |
49.47 |
|
| S3 |
45.72 |
46.75 |
49.28 |
|
| S4 |
43.66 |
44.69 |
48.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.76 |
|
2.618 |
51.64 |
|
1.618 |
50.95 |
|
1.000 |
50.52 |
|
0.618 |
50.26 |
|
HIGH |
49.83 |
|
0.618 |
49.57 |
|
0.500 |
49.49 |
|
0.382 |
49.40 |
|
LOW |
49.14 |
|
0.618 |
48.71 |
|
1.000 |
48.45 |
|
1.618 |
48.02 |
|
2.618 |
47.33 |
|
4.250 |
46.21 |
|
|
| Fisher Pivots for day following 01-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.49 |
49.57 |
| PP |
49.46 |
49.51 |
| S1 |
49.43 |
49.46 |
|