NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
51.35 |
50.35 |
-1.00 |
-1.9% |
53.91 |
| High |
51.57 |
50.86 |
-0.71 |
-1.4% |
54.19 |
| Low |
49.86 |
49.71 |
-0.15 |
-0.3% |
49.86 |
| Close |
50.28 |
49.89 |
-0.39 |
-0.8% |
50.28 |
| Range |
1.71 |
1.15 |
-0.56 |
-32.7% |
4.33 |
| ATR |
1.08 |
1.08 |
0.01 |
0.5% |
0.00 |
| Volume |
58,947 |
42,689 |
-16,258 |
-27.6% |
238,002 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.60 |
52.90 |
50.52 |
|
| R3 |
52.45 |
51.75 |
50.21 |
|
| R2 |
51.30 |
51.30 |
50.10 |
|
| R1 |
50.60 |
50.60 |
50.00 |
50.38 |
| PP |
50.15 |
50.15 |
50.15 |
50.04 |
| S1 |
49.45 |
49.45 |
49.78 |
49.23 |
| S2 |
49.00 |
49.00 |
49.68 |
|
| S3 |
47.85 |
48.30 |
49.57 |
|
| S4 |
46.70 |
47.15 |
49.26 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.43 |
61.69 |
52.66 |
|
| R3 |
60.10 |
57.36 |
51.47 |
|
| R2 |
55.77 |
55.77 |
51.07 |
|
| R1 |
53.03 |
53.03 |
50.68 |
52.24 |
| PP |
51.44 |
51.44 |
51.44 |
51.05 |
| S1 |
48.70 |
48.70 |
49.88 |
47.91 |
| S2 |
47.11 |
47.11 |
49.49 |
|
| S3 |
42.78 |
44.37 |
49.09 |
|
| S4 |
38.45 |
40.04 |
47.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.75 |
|
2.618 |
53.87 |
|
1.618 |
52.72 |
|
1.000 |
52.01 |
|
0.618 |
51.57 |
|
HIGH |
50.86 |
|
0.618 |
50.42 |
|
0.500 |
50.29 |
|
0.382 |
50.15 |
|
LOW |
49.71 |
|
0.618 |
49.00 |
|
1.000 |
48.56 |
|
1.618 |
47.85 |
|
2.618 |
46.70 |
|
4.250 |
44.82 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.29 |
50.86 |
| PP |
50.15 |
50.54 |
| S1 |
50.02 |
50.21 |
|