NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 05-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2017 |
05-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
51.37 |
52.24 |
0.87 |
1.7% |
49.31 |
| High |
52.30 |
52.92 |
0.62 |
1.2% |
51.87 |
| Low |
51.02 |
51.84 |
0.82 |
1.6% |
48.29 |
| Close |
52.16 |
52.22 |
0.06 |
0.1% |
51.66 |
| Range |
1.28 |
1.08 |
-0.20 |
-15.6% |
3.58 |
| ATR |
1.04 |
1.05 |
0.00 |
0.2% |
0.00 |
| Volume |
35,345 |
37,208 |
1,863 |
5.3% |
134,983 |
|
| Daily Pivots for day following 05-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.57 |
54.97 |
52.81 |
|
| R3 |
54.49 |
53.89 |
52.52 |
|
| R2 |
53.41 |
53.41 |
52.42 |
|
| R1 |
52.81 |
52.81 |
52.32 |
52.57 |
| PP |
52.33 |
52.33 |
52.33 |
52.21 |
| S1 |
51.73 |
51.73 |
52.12 |
51.49 |
| S2 |
51.25 |
51.25 |
52.02 |
|
| S3 |
50.17 |
50.65 |
51.92 |
|
| S4 |
49.09 |
49.57 |
51.63 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.35 |
60.08 |
53.63 |
|
| R3 |
57.77 |
56.50 |
52.64 |
|
| R2 |
54.19 |
54.19 |
52.32 |
|
| R1 |
52.92 |
52.92 |
51.99 |
53.56 |
| PP |
50.61 |
50.61 |
50.61 |
50.92 |
| S1 |
49.34 |
49.34 |
51.33 |
49.98 |
| S2 |
47.03 |
47.03 |
51.00 |
|
| S3 |
43.45 |
45.76 |
50.68 |
|
| S4 |
39.87 |
42.18 |
49.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.51 |
|
2.618 |
55.75 |
|
1.618 |
54.67 |
|
1.000 |
54.00 |
|
0.618 |
53.59 |
|
HIGH |
52.92 |
|
0.618 |
52.51 |
|
0.500 |
52.38 |
|
0.382 |
52.25 |
|
LOW |
51.84 |
|
0.618 |
51.17 |
|
1.000 |
50.76 |
|
1.618 |
50.09 |
|
2.618 |
49.01 |
|
4.250 |
47.25 |
|
|
| Fisher Pivots for day following 05-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.38 |
52.14 |
| PP |
52.33 |
52.05 |
| S1 |
52.27 |
51.97 |
|