NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 03-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2017 |
03-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
51.28 |
51.72 |
0.44 |
0.9% |
49.31 |
| High |
51.87 |
51.86 |
-0.01 |
0.0% |
51.87 |
| Low |
50.90 |
51.25 |
0.35 |
0.7% |
48.29 |
| Close |
51.66 |
51.35 |
-0.31 |
-0.6% |
51.66 |
| Range |
0.97 |
0.61 |
-0.36 |
-37.1% |
3.58 |
| ATR |
1.06 |
1.03 |
-0.03 |
-3.0% |
0.00 |
| Volume |
31,427 |
33,798 |
2,371 |
7.5% |
134,983 |
|
| Daily Pivots for day following 03-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.32 |
52.94 |
51.69 |
|
| R3 |
52.71 |
52.33 |
51.52 |
|
| R2 |
52.10 |
52.10 |
51.46 |
|
| R1 |
51.72 |
51.72 |
51.41 |
51.61 |
| PP |
51.49 |
51.49 |
51.49 |
51.43 |
| S1 |
51.11 |
51.11 |
51.29 |
51.00 |
| S2 |
50.88 |
50.88 |
51.24 |
|
| S3 |
50.27 |
50.50 |
51.18 |
|
| S4 |
49.66 |
49.89 |
51.01 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.35 |
60.08 |
53.63 |
|
| R3 |
57.77 |
56.50 |
52.64 |
|
| R2 |
54.19 |
54.19 |
52.32 |
|
| R1 |
52.92 |
52.92 |
51.99 |
53.56 |
| PP |
50.61 |
50.61 |
50.61 |
50.92 |
| S1 |
49.34 |
49.34 |
51.33 |
49.98 |
| S2 |
47.03 |
47.03 |
51.00 |
|
| S3 |
43.45 |
45.76 |
50.68 |
|
| S4 |
39.87 |
42.18 |
49.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.45 |
|
2.618 |
53.46 |
|
1.618 |
52.85 |
|
1.000 |
52.47 |
|
0.618 |
52.24 |
|
HIGH |
51.86 |
|
0.618 |
51.63 |
|
0.500 |
51.56 |
|
0.382 |
51.48 |
|
LOW |
51.25 |
|
0.618 |
50.87 |
|
1.000 |
50.64 |
|
1.618 |
50.26 |
|
2.618 |
49.65 |
|
4.250 |
48.66 |
|
|
| Fisher Pivots for day following 03-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.56 |
51.27 |
| PP |
51.49 |
51.18 |
| S1 |
51.42 |
51.10 |
|