NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 29-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2017 |
29-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.08 |
49.62 |
0.54 |
1.1% |
50.16 |
| High |
49.92 |
50.63 |
0.71 |
1.4% |
50.51 |
| Low |
49.08 |
49.56 |
0.48 |
1.0% |
48.38 |
| Close |
49.53 |
50.59 |
1.06 |
2.1% |
49.13 |
| Range |
0.84 |
1.07 |
0.23 |
27.4% |
2.13 |
| ATR |
1.06 |
1.06 |
0.00 |
0.3% |
0.00 |
| Volume |
28,369 |
23,897 |
-4,472 |
-15.8% |
162,048 |
|
| Daily Pivots for day following 29-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.47 |
53.10 |
51.18 |
|
| R3 |
52.40 |
52.03 |
50.88 |
|
| R2 |
51.33 |
51.33 |
50.79 |
|
| R1 |
50.96 |
50.96 |
50.69 |
51.15 |
| PP |
50.26 |
50.26 |
50.26 |
50.35 |
| S1 |
49.89 |
49.89 |
50.49 |
50.08 |
| S2 |
49.19 |
49.19 |
50.39 |
|
| S3 |
48.12 |
48.82 |
50.30 |
|
| S4 |
47.05 |
47.75 |
50.00 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.73 |
54.56 |
50.30 |
|
| R3 |
53.60 |
52.43 |
49.72 |
|
| R2 |
51.47 |
51.47 |
49.52 |
|
| R1 |
50.30 |
50.30 |
49.33 |
49.82 |
| PP |
49.34 |
49.34 |
49.34 |
49.10 |
| S1 |
48.17 |
48.17 |
48.93 |
47.69 |
| S2 |
47.21 |
47.21 |
48.74 |
|
| S3 |
45.08 |
46.04 |
48.54 |
|
| S4 |
42.95 |
43.91 |
47.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.18 |
|
2.618 |
53.43 |
|
1.618 |
52.36 |
|
1.000 |
51.70 |
|
0.618 |
51.29 |
|
HIGH |
50.63 |
|
0.618 |
50.22 |
|
0.500 |
50.10 |
|
0.382 |
49.97 |
|
LOW |
49.56 |
|
0.618 |
48.90 |
|
1.000 |
48.49 |
|
1.618 |
47.83 |
|
2.618 |
46.76 |
|
4.250 |
45.01 |
|
|
| Fisher Pivots for day following 29-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.43 |
50.21 |
| PP |
50.26 |
49.84 |
| S1 |
50.10 |
49.46 |
|