NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 28-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2017 |
28-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.31 |
49.08 |
-0.23 |
-0.5% |
50.16 |
| High |
49.40 |
49.92 |
0.52 |
1.1% |
50.51 |
| Low |
48.29 |
49.08 |
0.79 |
1.6% |
48.38 |
| Close |
48.97 |
49.53 |
0.56 |
1.1% |
49.13 |
| Range |
1.11 |
0.84 |
-0.27 |
-24.3% |
2.13 |
| ATR |
1.07 |
1.06 |
-0.01 |
-0.8% |
0.00 |
| Volume |
17,492 |
28,369 |
10,877 |
62.2% |
162,048 |
|
| Daily Pivots for day following 28-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.03 |
51.62 |
49.99 |
|
| R3 |
51.19 |
50.78 |
49.76 |
|
| R2 |
50.35 |
50.35 |
49.68 |
|
| R1 |
49.94 |
49.94 |
49.61 |
50.15 |
| PP |
49.51 |
49.51 |
49.51 |
49.61 |
| S1 |
49.10 |
49.10 |
49.45 |
49.31 |
| S2 |
48.67 |
48.67 |
49.38 |
|
| S3 |
47.83 |
48.26 |
49.30 |
|
| S4 |
46.99 |
47.42 |
49.07 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.73 |
54.56 |
50.30 |
|
| R3 |
53.60 |
52.43 |
49.72 |
|
| R2 |
51.47 |
51.47 |
49.52 |
|
| R1 |
50.30 |
50.30 |
49.33 |
49.82 |
| PP |
49.34 |
49.34 |
49.34 |
49.10 |
| S1 |
48.17 |
48.17 |
48.93 |
47.69 |
| S2 |
47.21 |
47.21 |
48.74 |
|
| S3 |
45.08 |
46.04 |
48.54 |
|
| S4 |
42.95 |
43.91 |
47.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.49 |
|
2.618 |
52.12 |
|
1.618 |
51.28 |
|
1.000 |
50.76 |
|
0.618 |
50.44 |
|
HIGH |
49.92 |
|
0.618 |
49.60 |
|
0.500 |
49.50 |
|
0.382 |
49.40 |
|
LOW |
49.08 |
|
0.618 |
48.56 |
|
1.000 |
48.24 |
|
1.618 |
47.72 |
|
2.618 |
46.88 |
|
4.250 |
45.51 |
|
|
| Fisher Pivots for day following 28-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.52 |
49.39 |
| PP |
49.51 |
49.25 |
| S1 |
49.50 |
49.11 |
|