NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 24-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2017 |
24-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.35 |
48.92 |
-0.43 |
-0.9% |
50.16 |
| High |
49.61 |
49.33 |
-0.28 |
-0.6% |
50.51 |
| Low |
48.84 |
48.76 |
-0.08 |
-0.2% |
48.38 |
| Close |
48.89 |
49.13 |
0.24 |
0.5% |
49.13 |
| Range |
0.77 |
0.57 |
-0.20 |
-26.0% |
2.13 |
| ATR |
1.10 |
1.06 |
-0.04 |
-3.4% |
0.00 |
| Volume |
27,471 |
21,190 |
-6,281 |
-22.9% |
162,048 |
|
| Daily Pivots for day following 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.78 |
50.53 |
49.44 |
|
| R3 |
50.21 |
49.96 |
49.29 |
|
| R2 |
49.64 |
49.64 |
49.23 |
|
| R1 |
49.39 |
49.39 |
49.18 |
49.52 |
| PP |
49.07 |
49.07 |
49.07 |
49.14 |
| S1 |
48.82 |
48.82 |
49.08 |
48.95 |
| S2 |
48.50 |
48.50 |
49.03 |
|
| S3 |
47.93 |
48.25 |
48.97 |
|
| S4 |
47.36 |
47.68 |
48.82 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.73 |
54.56 |
50.30 |
|
| R3 |
53.60 |
52.43 |
49.72 |
|
| R2 |
51.47 |
51.47 |
49.52 |
|
| R1 |
50.30 |
50.30 |
49.33 |
49.82 |
| PP |
49.34 |
49.34 |
49.34 |
49.10 |
| S1 |
48.17 |
48.17 |
48.93 |
47.69 |
| S2 |
47.21 |
47.21 |
48.74 |
|
| S3 |
45.08 |
46.04 |
48.54 |
|
| S4 |
42.95 |
43.91 |
47.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.75 |
|
2.618 |
50.82 |
|
1.618 |
50.25 |
|
1.000 |
49.90 |
|
0.618 |
49.68 |
|
HIGH |
49.33 |
|
0.618 |
49.11 |
|
0.500 |
49.05 |
|
0.382 |
48.98 |
|
LOW |
48.76 |
|
0.618 |
48.41 |
|
1.000 |
48.19 |
|
1.618 |
47.84 |
|
2.618 |
47.27 |
|
4.250 |
46.34 |
|
|
| Fisher Pivots for day following 24-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.10 |
49.09 |
| PP |
49.07 |
49.04 |
| S1 |
49.05 |
49.00 |
|