NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 23-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.35 |
49.35 |
0.00 |
0.0% |
49.90 |
| High |
49.49 |
49.61 |
0.12 |
0.2% |
50.99 |
| Low |
48.38 |
48.84 |
0.46 |
1.0% |
48.85 |
| Close |
49.23 |
48.89 |
-0.34 |
-0.7% |
50.25 |
| Range |
1.11 |
0.77 |
-0.34 |
-30.6% |
2.14 |
| ATR |
1.13 |
1.10 |
-0.03 |
-2.3% |
0.00 |
| Volume |
45,806 |
27,471 |
-18,335 |
-40.0% |
167,970 |
|
| Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.42 |
50.93 |
49.31 |
|
| R3 |
50.65 |
50.16 |
49.10 |
|
| R2 |
49.88 |
49.88 |
49.03 |
|
| R1 |
49.39 |
49.39 |
48.96 |
49.25 |
| PP |
49.11 |
49.11 |
49.11 |
49.05 |
| S1 |
48.62 |
48.62 |
48.82 |
48.48 |
| S2 |
48.34 |
48.34 |
48.75 |
|
| S3 |
47.57 |
47.85 |
48.68 |
|
| S4 |
46.80 |
47.08 |
48.47 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.45 |
55.49 |
51.43 |
|
| R3 |
54.31 |
53.35 |
50.84 |
|
| R2 |
52.17 |
52.17 |
50.64 |
|
| R1 |
51.21 |
51.21 |
50.45 |
51.69 |
| PP |
50.03 |
50.03 |
50.03 |
50.27 |
| S1 |
49.07 |
49.07 |
50.05 |
49.55 |
| S2 |
47.89 |
47.89 |
49.86 |
|
| S3 |
45.75 |
46.93 |
49.66 |
|
| S4 |
43.61 |
44.79 |
49.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.88 |
|
2.618 |
51.63 |
|
1.618 |
50.86 |
|
1.000 |
50.38 |
|
0.618 |
50.09 |
|
HIGH |
49.61 |
|
0.618 |
49.32 |
|
0.500 |
49.23 |
|
0.382 |
49.13 |
|
LOW |
48.84 |
|
0.618 |
48.36 |
|
1.000 |
48.07 |
|
1.618 |
47.59 |
|
2.618 |
46.82 |
|
4.250 |
45.57 |
|
|
| Fisher Pivots for day following 23-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.23 |
49.45 |
| PP |
49.11 |
49.26 |
| S1 |
49.00 |
49.08 |
|