NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 22-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2017 |
22-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
50.10 |
49.35 |
-0.75 |
-1.5% |
49.90 |
| High |
50.51 |
49.49 |
-1.02 |
-2.0% |
50.99 |
| Low |
49.28 |
48.38 |
-0.90 |
-1.8% |
48.85 |
| Close |
49.50 |
49.23 |
-0.27 |
-0.5% |
50.25 |
| Range |
1.23 |
1.11 |
-0.12 |
-9.8% |
2.14 |
| ATR |
1.13 |
1.13 |
0.00 |
-0.1% |
0.00 |
| Volume |
35,150 |
45,806 |
10,656 |
30.3% |
167,970 |
|
| Daily Pivots for day following 22-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.36 |
51.91 |
49.84 |
|
| R3 |
51.25 |
50.80 |
49.54 |
|
| R2 |
50.14 |
50.14 |
49.43 |
|
| R1 |
49.69 |
49.69 |
49.33 |
49.36 |
| PP |
49.03 |
49.03 |
49.03 |
48.87 |
| S1 |
48.58 |
48.58 |
49.13 |
48.25 |
| S2 |
47.92 |
47.92 |
49.03 |
|
| S3 |
46.81 |
47.47 |
48.92 |
|
| S4 |
45.70 |
46.36 |
48.62 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.45 |
55.49 |
51.43 |
|
| R3 |
54.31 |
53.35 |
50.84 |
|
| R2 |
52.17 |
52.17 |
50.64 |
|
| R1 |
51.21 |
51.21 |
50.45 |
51.69 |
| PP |
50.03 |
50.03 |
50.03 |
50.27 |
| S1 |
49.07 |
49.07 |
50.05 |
49.55 |
| S2 |
47.89 |
47.89 |
49.86 |
|
| S3 |
45.75 |
46.93 |
49.66 |
|
| S4 |
43.61 |
44.79 |
49.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.21 |
|
2.618 |
52.40 |
|
1.618 |
51.29 |
|
1.000 |
50.60 |
|
0.618 |
50.18 |
|
HIGH |
49.49 |
|
0.618 |
49.07 |
|
0.500 |
48.94 |
|
0.382 |
48.80 |
|
LOW |
48.38 |
|
0.618 |
47.69 |
|
1.000 |
47.27 |
|
1.618 |
46.58 |
|
2.618 |
45.47 |
|
4.250 |
43.66 |
|
|
| Fisher Pivots for day following 22-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.13 |
49.45 |
| PP |
49.03 |
49.37 |
| S1 |
48.94 |
49.30 |
|