NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 21-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2017 |
21-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
50.16 |
50.10 |
-0.06 |
-0.1% |
49.90 |
| High |
50.40 |
50.51 |
0.11 |
0.2% |
50.99 |
| Low |
49.56 |
49.28 |
-0.28 |
-0.6% |
48.85 |
| Close |
50.06 |
49.50 |
-0.56 |
-1.1% |
50.25 |
| Range |
0.84 |
1.23 |
0.39 |
46.4% |
2.14 |
| ATR |
1.12 |
1.13 |
0.01 |
0.7% |
0.00 |
| Volume |
32,431 |
35,150 |
2,719 |
8.4% |
167,970 |
|
| Daily Pivots for day following 21-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.45 |
52.71 |
50.18 |
|
| R3 |
52.22 |
51.48 |
49.84 |
|
| R2 |
50.99 |
50.99 |
49.73 |
|
| R1 |
50.25 |
50.25 |
49.61 |
50.01 |
| PP |
49.76 |
49.76 |
49.76 |
49.64 |
| S1 |
49.02 |
49.02 |
49.39 |
48.78 |
| S2 |
48.53 |
48.53 |
49.27 |
|
| S3 |
47.30 |
47.79 |
49.16 |
|
| S4 |
46.07 |
46.56 |
48.82 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.45 |
55.49 |
51.43 |
|
| R3 |
54.31 |
53.35 |
50.84 |
|
| R2 |
52.17 |
52.17 |
50.64 |
|
| R1 |
51.21 |
51.21 |
50.45 |
51.69 |
| PP |
50.03 |
50.03 |
50.03 |
50.27 |
| S1 |
49.07 |
49.07 |
50.05 |
49.55 |
| S2 |
47.89 |
47.89 |
49.86 |
|
| S3 |
45.75 |
46.93 |
49.66 |
|
| S4 |
43.61 |
44.79 |
49.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.74 |
|
2.618 |
53.73 |
|
1.618 |
52.50 |
|
1.000 |
51.74 |
|
0.618 |
51.27 |
|
HIGH |
50.51 |
|
0.618 |
50.04 |
|
0.500 |
49.90 |
|
0.382 |
49.75 |
|
LOW |
49.28 |
|
0.618 |
48.52 |
|
1.000 |
48.05 |
|
1.618 |
47.29 |
|
2.618 |
46.06 |
|
4.250 |
44.05 |
|
|
| Fisher Pivots for day following 21-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.90 |
49.92 |
| PP |
49.76 |
49.78 |
| S1 |
49.63 |
49.64 |
|