NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 17-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2017 |
17-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
50.57 |
50.16 |
-0.41 |
-0.8% |
49.90 |
| High |
50.99 |
50.55 |
-0.44 |
-0.9% |
50.99 |
| Low |
50.02 |
50.10 |
0.08 |
0.2% |
48.85 |
| Close |
50.15 |
50.25 |
0.10 |
0.2% |
50.25 |
| Range |
0.97 |
0.45 |
-0.52 |
-53.6% |
2.14 |
| ATR |
1.20 |
1.14 |
-0.05 |
-4.5% |
0.00 |
| Volume |
29,212 |
20,711 |
-8,501 |
-29.1% |
167,970 |
|
| Daily Pivots for day following 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.65 |
51.40 |
50.50 |
|
| R3 |
51.20 |
50.95 |
50.37 |
|
| R2 |
50.75 |
50.75 |
50.33 |
|
| R1 |
50.50 |
50.50 |
50.29 |
50.63 |
| PP |
50.30 |
50.30 |
50.30 |
50.36 |
| S1 |
50.05 |
50.05 |
50.21 |
50.18 |
| S2 |
49.85 |
49.85 |
50.17 |
|
| S3 |
49.40 |
49.60 |
50.13 |
|
| S4 |
48.95 |
49.15 |
50.00 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.45 |
55.49 |
51.43 |
|
| R3 |
54.31 |
53.35 |
50.84 |
|
| R2 |
52.17 |
52.17 |
50.64 |
|
| R1 |
51.21 |
51.21 |
50.45 |
51.69 |
| PP |
50.03 |
50.03 |
50.03 |
50.27 |
| S1 |
49.07 |
49.07 |
50.05 |
49.55 |
| S2 |
47.89 |
47.89 |
49.86 |
|
| S3 |
45.75 |
46.93 |
49.66 |
|
| S4 |
43.61 |
44.79 |
49.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.46 |
|
2.618 |
51.73 |
|
1.618 |
51.28 |
|
1.000 |
51.00 |
|
0.618 |
50.83 |
|
HIGH |
50.55 |
|
0.618 |
50.38 |
|
0.500 |
50.33 |
|
0.382 |
50.27 |
|
LOW |
50.10 |
|
0.618 |
49.82 |
|
1.000 |
49.65 |
|
1.618 |
49.37 |
|
2.618 |
48.92 |
|
4.250 |
48.19 |
|
|
| Fisher Pivots for day following 17-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.33 |
50.43 |
| PP |
50.30 |
50.37 |
| S1 |
50.28 |
50.31 |
|