NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 25-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2017 |
25-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.914 |
2.907 |
-0.007 |
-0.2% |
2.982 |
| High |
2.955 |
2.950 |
-0.005 |
-0.2% |
3.114 |
| Low |
2.880 |
2.899 |
0.019 |
0.7% |
2.938 |
| Close |
2.899 |
2.944 |
0.045 |
1.6% |
2.970 |
| Range |
0.075 |
0.051 |
-0.024 |
-32.0% |
0.176 |
| ATR |
0.087 |
0.084 |
-0.003 |
-3.0% |
0.000 |
| Volume |
128,436 |
50,576 |
-77,860 |
-60.6% |
685,572 |
|
| Daily Pivots for day following 25-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.065 |
2.972 |
|
| R3 |
3.033 |
3.014 |
2.958 |
|
| R2 |
2.982 |
2.982 |
2.953 |
|
| R1 |
2.963 |
2.963 |
2.949 |
2.973 |
| PP |
2.931 |
2.931 |
2.931 |
2.936 |
| S1 |
2.912 |
2.912 |
2.939 |
2.922 |
| S2 |
2.880 |
2.880 |
2.935 |
|
| S3 |
2.829 |
2.861 |
2.930 |
|
| S4 |
2.778 |
2.810 |
2.916 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.535 |
3.429 |
3.067 |
|
| R3 |
3.359 |
3.253 |
3.018 |
|
| R2 |
3.183 |
3.183 |
3.002 |
|
| R1 |
3.077 |
3.077 |
2.986 |
3.042 |
| PP |
3.007 |
3.007 |
3.007 |
2.990 |
| S1 |
2.901 |
2.901 |
2.954 |
2.866 |
| S2 |
2.831 |
2.831 |
2.938 |
|
| S3 |
2.655 |
2.725 |
2.922 |
|
| S4 |
2.479 |
2.549 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.114 |
2.880 |
0.234 |
7.9% |
0.074 |
2.5% |
27% |
False |
False |
123,366 |
| 10 |
3.114 |
2.880 |
0.234 |
7.9% |
0.073 |
2.5% |
27% |
False |
False |
136,870 |
| 20 |
3.122 |
2.832 |
0.290 |
9.9% |
0.084 |
2.8% |
39% |
False |
False |
149,112 |
| 40 |
3.292 |
2.832 |
0.460 |
15.6% |
0.084 |
2.9% |
24% |
False |
False |
117,085 |
| 60 |
3.530 |
2.832 |
0.698 |
23.7% |
0.086 |
2.9% |
16% |
False |
False |
90,422 |
| 80 |
3.530 |
2.832 |
0.698 |
23.7% |
0.085 |
2.9% |
16% |
False |
False |
72,965 |
| 100 |
3.530 |
2.832 |
0.698 |
23.7% |
0.083 |
2.8% |
16% |
False |
False |
61,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.167 |
|
2.618 |
3.084 |
|
1.618 |
3.033 |
|
1.000 |
3.001 |
|
0.618 |
2.982 |
|
HIGH |
2.950 |
|
0.618 |
2.931 |
|
0.500 |
2.925 |
|
0.382 |
2.918 |
|
LOW |
2.899 |
|
0.618 |
2.867 |
|
1.000 |
2.848 |
|
1.618 |
2.816 |
|
2.618 |
2.765 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 25-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.938 |
2.962 |
| PP |
2.931 |
2.956 |
| S1 |
2.925 |
2.950 |
|