NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 14-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2017 |
14-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.992 |
2.959 |
-0.033 |
-1.1% |
2.898 |
| High |
3.020 |
3.000 |
-0.020 |
-0.7% |
3.053 |
| Low |
2.947 |
2.928 |
-0.019 |
-0.6% |
2.870 |
| Close |
2.961 |
2.980 |
0.019 |
0.6% |
2.980 |
| Range |
0.073 |
0.072 |
-0.001 |
-1.4% |
0.183 |
| ATR |
0.092 |
0.090 |
-0.001 |
-1.5% |
0.000 |
| Volume |
172,378 |
151,634 |
-20,744 |
-12.0% |
872,495 |
|
| Daily Pivots for day following 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.155 |
3.020 |
|
| R3 |
3.113 |
3.083 |
3.000 |
|
| R2 |
3.041 |
3.041 |
2.993 |
|
| R1 |
3.011 |
3.011 |
2.987 |
3.026 |
| PP |
2.969 |
2.969 |
2.969 |
2.977 |
| S1 |
2.939 |
2.939 |
2.973 |
2.954 |
| S2 |
2.897 |
2.897 |
2.967 |
|
| S3 |
2.825 |
2.867 |
2.960 |
|
| S4 |
2.753 |
2.795 |
2.940 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.517 |
3.431 |
3.081 |
|
| R3 |
3.334 |
3.248 |
3.030 |
|
| R2 |
3.151 |
3.151 |
3.014 |
|
| R1 |
3.065 |
3.065 |
2.997 |
3.108 |
| PP |
2.968 |
2.968 |
2.968 |
2.989 |
| S1 |
2.882 |
2.882 |
2.963 |
2.925 |
| S2 |
2.785 |
2.785 |
2.946 |
|
| S3 |
2.602 |
2.699 |
2.930 |
|
| S4 |
2.419 |
2.516 |
2.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.870 |
0.183 |
6.1% |
0.085 |
2.9% |
60% |
False |
False |
174,499 |
| 10 |
3.053 |
2.832 |
0.221 |
7.4% |
0.095 |
3.2% |
67% |
False |
False |
171,073 |
| 20 |
3.122 |
2.832 |
0.290 |
9.7% |
0.082 |
2.8% |
51% |
False |
False |
138,629 |
| 40 |
3.462 |
2.832 |
0.630 |
21.1% |
0.086 |
2.9% |
23% |
False |
False |
102,771 |
| 60 |
3.530 |
2.832 |
0.698 |
23.4% |
0.086 |
2.9% |
21% |
False |
False |
78,298 |
| 80 |
3.530 |
2.832 |
0.698 |
23.4% |
0.085 |
2.8% |
21% |
False |
False |
63,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.306 |
|
2.618 |
3.188 |
|
1.618 |
3.116 |
|
1.000 |
3.072 |
|
0.618 |
3.044 |
|
HIGH |
3.000 |
|
0.618 |
2.972 |
|
0.500 |
2.964 |
|
0.382 |
2.956 |
|
LOW |
2.928 |
|
0.618 |
2.884 |
|
1.000 |
2.856 |
|
1.618 |
2.812 |
|
2.618 |
2.740 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 14-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.986 |
| PP |
2.969 |
2.984 |
| S1 |
2.964 |
2.982 |
|