NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 13-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2017 |
13-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.035 |
2.992 |
-0.043 |
-1.4% |
2.949 |
| High |
3.043 |
3.020 |
-0.023 |
-0.8% |
3.050 |
| Low |
2.970 |
2.947 |
-0.023 |
-0.8% |
2.832 |
| Close |
2.985 |
2.961 |
-0.024 |
-0.8% |
2.864 |
| Range |
0.073 |
0.073 |
0.000 |
0.0% |
0.218 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.5% |
0.000 |
| Volume |
180,109 |
172,378 |
-7,731 |
-4.3% |
686,106 |
|
| Daily Pivots for day following 13-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.151 |
3.001 |
|
| R3 |
3.122 |
3.078 |
2.981 |
|
| R2 |
3.049 |
3.049 |
2.974 |
|
| R1 |
3.005 |
3.005 |
2.968 |
2.991 |
| PP |
2.976 |
2.976 |
2.976 |
2.969 |
| S1 |
2.932 |
2.932 |
2.954 |
2.918 |
| S2 |
2.903 |
2.903 |
2.948 |
|
| S3 |
2.830 |
2.859 |
2.941 |
|
| S4 |
2.757 |
2.786 |
2.921 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.435 |
2.984 |
|
| R3 |
3.351 |
3.217 |
2.924 |
|
| R2 |
3.133 |
3.133 |
2.904 |
|
| R1 |
2.999 |
2.999 |
2.884 |
2.957 |
| PP |
2.915 |
2.915 |
2.915 |
2.895 |
| S1 |
2.781 |
2.781 |
2.844 |
2.739 |
| S2 |
2.697 |
2.697 |
2.824 |
|
| S3 |
2.479 |
2.563 |
2.804 |
|
| S4 |
2.261 |
2.345 |
2.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.847 |
0.206 |
7.0% |
0.091 |
3.1% |
55% |
False |
False |
175,450 |
| 10 |
3.122 |
2.832 |
0.290 |
9.8% |
0.097 |
3.3% |
44% |
False |
False |
171,571 |
| 20 |
3.122 |
2.832 |
0.290 |
9.8% |
0.086 |
2.9% |
44% |
False |
False |
136,476 |
| 40 |
3.462 |
2.832 |
0.630 |
21.3% |
0.087 |
2.9% |
20% |
False |
False |
99,960 |
| 60 |
3.530 |
2.832 |
0.698 |
23.6% |
0.086 |
2.9% |
18% |
False |
False |
76,208 |
| 80 |
3.530 |
2.832 |
0.698 |
23.6% |
0.085 |
2.9% |
18% |
False |
False |
61,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.330 |
|
2.618 |
3.211 |
|
1.618 |
3.138 |
|
1.000 |
3.093 |
|
0.618 |
3.065 |
|
HIGH |
3.020 |
|
0.618 |
2.992 |
|
0.500 |
2.984 |
|
0.382 |
2.975 |
|
LOW |
2.947 |
|
0.618 |
2.902 |
|
1.000 |
2.874 |
|
1.618 |
2.829 |
|
2.618 |
2.756 |
|
4.250 |
2.637 |
|
|
| Fisher Pivots for day following 13-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.987 |
| PP |
2.976 |
2.978 |
| S1 |
2.969 |
2.970 |
|