NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 10-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2017 |
10-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.898 |
-0.001 |
0.0% |
2.949 |
| High |
2.947 |
2.946 |
-0.001 |
0.0% |
3.050 |
| Low |
2.847 |
2.870 |
0.023 |
0.8% |
2.832 |
| Close |
2.864 |
2.929 |
0.065 |
2.3% |
2.864 |
| Range |
0.100 |
0.076 |
-0.024 |
-24.0% |
0.218 |
| ATR |
0.092 |
0.092 |
-0.001 |
-0.8% |
0.000 |
| Volume |
156,392 |
164,958 |
8,566 |
5.5% |
686,106 |
|
| Daily Pivots for day following 10-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.112 |
2.971 |
|
| R3 |
3.067 |
3.036 |
2.950 |
|
| R2 |
2.991 |
2.991 |
2.943 |
|
| R1 |
2.960 |
2.960 |
2.936 |
2.976 |
| PP |
2.915 |
2.915 |
2.915 |
2.923 |
| S1 |
2.884 |
2.884 |
2.922 |
2.900 |
| S2 |
2.839 |
2.839 |
2.915 |
|
| S3 |
2.763 |
2.808 |
2.908 |
|
| S4 |
2.687 |
2.732 |
2.887 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.435 |
2.984 |
|
| R3 |
3.351 |
3.217 |
2.924 |
|
| R2 |
3.133 |
3.133 |
2.904 |
|
| R1 |
2.999 |
2.999 |
2.884 |
2.957 |
| PP |
2.915 |
2.915 |
2.915 |
2.895 |
| S1 |
2.781 |
2.781 |
2.844 |
2.739 |
| S2 |
2.697 |
2.697 |
2.824 |
|
| S3 |
2.479 |
2.563 |
2.804 |
|
| S4 |
2.261 |
2.345 |
2.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.050 |
2.832 |
0.218 |
7.4% |
0.105 |
3.6% |
44% |
False |
False |
170,212 |
| 10 |
3.122 |
2.832 |
0.290 |
9.9% |
0.089 |
3.0% |
33% |
False |
False |
152,712 |
| 20 |
3.122 |
2.832 |
0.290 |
9.9% |
0.085 |
2.9% |
33% |
False |
False |
123,885 |
| 40 |
3.530 |
2.832 |
0.698 |
23.8% |
0.086 |
2.9% |
14% |
False |
False |
89,232 |
| 60 |
3.530 |
2.832 |
0.698 |
23.8% |
0.085 |
2.9% |
14% |
False |
False |
67,940 |
| 80 |
3.530 |
2.832 |
0.698 |
23.8% |
0.085 |
2.9% |
14% |
False |
False |
55,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.269 |
|
2.618 |
3.145 |
|
1.618 |
3.069 |
|
1.000 |
3.022 |
|
0.618 |
2.993 |
|
HIGH |
2.946 |
|
0.618 |
2.917 |
|
0.500 |
2.908 |
|
0.382 |
2.899 |
|
LOW |
2.870 |
|
0.618 |
2.823 |
|
1.000 |
2.794 |
|
1.618 |
2.747 |
|
2.618 |
2.671 |
|
4.250 |
2.547 |
|
|
| Fisher Pivots for day following 10-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.922 |
2.918 |
| PP |
2.915 |
2.908 |
| S1 |
2.908 |
2.897 |
|