NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary
Previous Current
26-May-2017 30-May-2017 Change Change % Previous Week
Open 3.320 3.292 -0.028 -0.8% 3.420
High 3.361 3.292 -0.069 -2.1% 3.462
Low 3.292 3.177 -0.115 -3.5% 3.282
Close 3.345 3.181 -0.164 -4.9% 3.345
Range 0.069 0.115 0.046 66.7% 0.180
ATR 0.088 0.094 0.006 6.5% 0.000
Volume 41,705 61,948 20,243 48.5% 210,520
Daily Pivots for day following 30-May-2017
Classic Woodie Camarilla DeMark
R4 3.562 3.486 3.244
R3 3.447 3.371 3.213
R2 3.332 3.332 3.202
R1 3.256 3.256 3.192 3.237
PP 3.217 3.217 3.217 3.207
S1 3.141 3.141 3.170 3.122
S2 3.102 3.102 3.160
S3 2.987 3.026 3.149
S4 2.872 2.911 3.118
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.903 3.804 3.444
R3 3.723 3.624 3.395
R2 3.543 3.543 3.378
R1 3.444 3.444 3.362 3.404
PP 3.363 3.363 3.363 3.343
S1 3.264 3.264 3.329 3.224
S2 3.183 3.183 3.312
S3 3.003 3.084 3.296
S4 2.823 2.904 3.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.460 3.177 0.283 8.9% 0.096 3.0% 1% False True 44,948
10 3.473 3.177 0.296 9.3% 0.093 2.9% 1% False True 44,443
20 3.530 3.177 0.353 11.1% 0.089 2.8% 1% False True 38,808
40 3.530 3.177 0.353 11.1% 0.086 2.7% 1% False True 30,096
60 3.530 3.099 0.431 13.5% 0.083 2.6% 19% False False 24,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.781
2.618 3.593
1.618 3.478
1.000 3.407
0.618 3.363
HIGH 3.292
0.618 3.248
0.500 3.235
0.382 3.221
LOW 3.177
0.618 3.106
1.000 3.062
1.618 2.991
2.618 2.876
4.250 2.688
Fisher Pivots for day following 30-May-2017
Pivot 1 day 3 day
R1 3.235 3.284
PP 3.217 3.250
S1 3.199 3.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.