NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 3.363 3.334 -0.029 -0.9% 3.484
High 3.384 3.391 0.007 0.2% 3.501
Low 3.311 3.282 -0.029 -0.9% 3.295
Close 3.342 3.317 -0.025 -0.7% 3.390
Range 0.073 0.109 0.036 49.3% 0.206
ATR 0.088 0.090 0.001 1.7% 0.000
Volume 24,471 41,728 17,257 70.5% 208,566
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 3.657 3.596 3.377
R3 3.548 3.487 3.347
R2 3.439 3.439 3.337
R1 3.378 3.378 3.327 3.354
PP 3.330 3.330 3.330 3.318
S1 3.269 3.269 3.307 3.245
S2 3.221 3.221 3.297
S3 3.112 3.160 3.287
S4 3.003 3.051 3.257
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 4.013 3.908 3.503
R3 3.807 3.702 3.447
R2 3.601 3.601 3.428
R1 3.496 3.496 3.409 3.446
PP 3.395 3.395 3.395 3.370
S1 3.290 3.290 3.371 3.240
S2 3.189 3.189 3.352
S3 2.983 3.084 3.333
S4 2.777 2.878 3.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.462 3.282 0.180 5.4% 0.089 2.7% 19% False True 42,774
10 3.530 3.282 0.248 7.5% 0.087 2.6% 14% False True 41,631
20 3.530 3.263 0.267 8.0% 0.088 2.7% 20% False False 35,907
40 3.530 3.240 0.290 8.7% 0.085 2.6% 27% False False 28,178
60 3.530 3.042 0.488 14.7% 0.082 2.5% 56% False False 23,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.854
2.618 3.676
1.618 3.567
1.000 3.500
0.618 3.458
HIGH 3.391
0.618 3.349
0.500 3.337
0.382 3.324
LOW 3.282
0.618 3.215
1.000 3.173
1.618 3.106
2.618 2.997
4.250 2.819
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 3.337 3.371
PP 3.330 3.353
S1 3.324 3.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.