NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 22-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.306 |
3.420 |
0.114 |
3.4% |
3.484 |
| High |
3.406 |
3.462 |
0.056 |
1.6% |
3.501 |
| Low |
3.306 |
3.413 |
0.107 |
3.2% |
3.295 |
| Close |
3.390 |
3.459 |
0.069 |
2.0% |
3.390 |
| Range |
0.100 |
0.049 |
-0.051 |
-51.0% |
0.206 |
| ATR |
0.088 |
0.087 |
-0.001 |
-1.3% |
0.000 |
| Volume |
45,057 |
47,727 |
2,670 |
5.9% |
208,566 |
|
| Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.574 |
3.486 |
|
| R3 |
3.543 |
3.525 |
3.472 |
|
| R2 |
3.494 |
3.494 |
3.468 |
|
| R1 |
3.476 |
3.476 |
3.463 |
3.485 |
| PP |
3.445 |
3.445 |
3.445 |
3.449 |
| S1 |
3.427 |
3.427 |
3.455 |
3.436 |
| S2 |
3.396 |
3.396 |
3.450 |
|
| S3 |
3.347 |
3.378 |
3.446 |
|
| S4 |
3.298 |
3.329 |
3.432 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.908 |
3.503 |
|
| R3 |
3.807 |
3.702 |
3.447 |
|
| R2 |
3.601 |
3.601 |
3.428 |
|
| R1 |
3.496 |
3.496 |
3.409 |
3.446 |
| PP |
3.395 |
3.395 |
3.395 |
3.370 |
| S1 |
3.290 |
3.290 |
3.371 |
3.240 |
| S2 |
3.189 |
3.189 |
3.352 |
|
| S3 |
2.983 |
3.084 |
3.333 |
|
| S4 |
2.777 |
2.878 |
3.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.670 |
|
2.618 |
3.590 |
|
1.618 |
3.541 |
|
1.000 |
3.511 |
|
0.618 |
3.492 |
|
HIGH |
3.462 |
|
0.618 |
3.443 |
|
0.500 |
3.438 |
|
0.382 |
3.432 |
|
LOW |
3.413 |
|
0.618 |
3.383 |
|
1.000 |
3.364 |
|
1.618 |
3.334 |
|
2.618 |
3.285 |
|
4.250 |
3.205 |
|
|
| Fisher Pivots for day following 22-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.452 |
3.432 |
| PP |
3.445 |
3.405 |
| S1 |
3.438 |
3.379 |
|