NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 3.465 3.349 -0.116 -3.3% 3.361
High 3.473 3.389 -0.084 -2.4% 3.530
Low 3.340 3.297 -0.043 -1.3% 3.263
Close 3.349 3.320 -0.029 -0.9% 3.521
Range 0.133 0.092 -0.041 -30.8% 0.267
ATR 0.089 0.089 0.000 0.3% 0.000
Volume 51,259 39,174 -12,085 -23.6% 195,072
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 3.611 3.558 3.371
R3 3.519 3.466 3.345
R2 3.427 3.427 3.337
R1 3.374 3.374 3.328 3.355
PP 3.335 3.335 3.335 3.326
S1 3.282 3.282 3.312 3.263
S2 3.243 3.243 3.303
S3 3.151 3.190 3.295
S4 3.059 3.098 3.269
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 4.239 4.147 3.668
R3 3.972 3.880 3.594
R2 3.705 3.705 3.570
R1 3.613 3.613 3.545 3.659
PP 3.438 3.438 3.438 3.461
S1 3.346 3.346 3.497 3.392
S2 3.171 3.171 3.472
S3 2.904 3.079 3.448
S4 2.637 2.812 3.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.530 3.297 0.233 7.0% 0.092 2.8% 10% False True 42,859
10 3.530 3.263 0.267 8.0% 0.094 2.8% 21% False False 37,497
20 3.530 3.240 0.290 8.7% 0.087 2.6% 28% False False 29,351
40 3.530 3.222 0.308 9.3% 0.083 2.5% 32% False False 24,077
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.780
2.618 3.630
1.618 3.538
1.000 3.481
0.618 3.446
HIGH 3.389
0.618 3.354
0.500 3.343
0.382 3.332
LOW 3.297
0.618 3.240
1.000 3.205
1.618 3.148
2.618 3.056
4.250 2.906
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 3.343 3.399
PP 3.335 3.373
S1 3.328 3.346

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols