NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 16-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.484 |
3.465 |
-0.019 |
-0.5% |
3.361 |
| High |
3.501 |
3.473 |
-0.028 |
-0.8% |
3.530 |
| Low |
3.435 |
3.340 |
-0.095 |
-2.8% |
3.263 |
| Close |
3.456 |
3.349 |
-0.107 |
-3.1% |
3.521 |
| Range |
0.066 |
0.133 |
0.067 |
101.5% |
0.267 |
| ATR |
0.085 |
0.089 |
0.003 |
4.0% |
0.000 |
| Volume |
36,601 |
51,259 |
14,658 |
40.0% |
195,072 |
|
| Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.786 |
3.701 |
3.422 |
|
| R3 |
3.653 |
3.568 |
3.386 |
|
| R2 |
3.520 |
3.520 |
3.373 |
|
| R1 |
3.435 |
3.435 |
3.361 |
3.411 |
| PP |
3.387 |
3.387 |
3.387 |
3.376 |
| S1 |
3.302 |
3.302 |
3.337 |
3.278 |
| S2 |
3.254 |
3.254 |
3.325 |
|
| S3 |
3.121 |
3.169 |
3.312 |
|
| S4 |
2.988 |
3.036 |
3.276 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.239 |
4.147 |
3.668 |
|
| R3 |
3.972 |
3.880 |
3.594 |
|
| R2 |
3.705 |
3.705 |
3.570 |
|
| R1 |
3.613 |
3.613 |
3.545 |
3.659 |
| PP |
3.438 |
3.438 |
3.438 |
3.461 |
| S1 |
3.346 |
3.346 |
3.497 |
3.392 |
| S2 |
3.171 |
3.171 |
3.472 |
|
| S3 |
2.904 |
3.079 |
3.448 |
|
| S4 |
2.637 |
2.812 |
3.374 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.038 |
|
2.618 |
3.821 |
|
1.618 |
3.688 |
|
1.000 |
3.606 |
|
0.618 |
3.555 |
|
HIGH |
3.473 |
|
0.618 |
3.422 |
|
0.500 |
3.407 |
|
0.382 |
3.391 |
|
LOW |
3.340 |
|
0.618 |
3.258 |
|
1.000 |
3.207 |
|
1.618 |
3.125 |
|
2.618 |
2.992 |
|
4.250 |
2.775 |
|
|
| Fisher Pivots for day following 16-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.407 |
3.435 |
| PP |
3.387 |
3.406 |
| S1 |
3.368 |
3.378 |
|