NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 15-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.479 |
3.484 |
0.005 |
0.1% |
3.361 |
| High |
3.530 |
3.501 |
-0.029 |
-0.8% |
3.530 |
| Low |
3.465 |
3.435 |
-0.030 |
-0.9% |
3.263 |
| Close |
3.521 |
3.456 |
-0.065 |
-1.8% |
3.521 |
| Range |
0.065 |
0.066 |
0.001 |
1.5% |
0.267 |
| ATR |
0.085 |
0.085 |
0.000 |
0.1% |
0.000 |
| Volume |
38,929 |
36,601 |
-2,328 |
-6.0% |
195,072 |
|
| Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.625 |
3.492 |
|
| R3 |
3.596 |
3.559 |
3.474 |
|
| R2 |
3.530 |
3.530 |
3.468 |
|
| R1 |
3.493 |
3.493 |
3.462 |
3.479 |
| PP |
3.464 |
3.464 |
3.464 |
3.457 |
| S1 |
3.427 |
3.427 |
3.450 |
3.413 |
| S2 |
3.398 |
3.398 |
3.444 |
|
| S3 |
3.332 |
3.361 |
3.438 |
|
| S4 |
3.266 |
3.295 |
3.420 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.239 |
4.147 |
3.668 |
|
| R3 |
3.972 |
3.880 |
3.594 |
|
| R2 |
3.705 |
3.705 |
3.570 |
|
| R1 |
3.613 |
3.613 |
3.545 |
3.659 |
| PP |
3.438 |
3.438 |
3.438 |
3.461 |
| S1 |
3.346 |
3.346 |
3.497 |
3.392 |
| S2 |
3.171 |
3.171 |
3.472 |
|
| S3 |
2.904 |
3.079 |
3.448 |
|
| S4 |
2.637 |
2.812 |
3.374 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.782 |
|
2.618 |
3.674 |
|
1.618 |
3.608 |
|
1.000 |
3.567 |
|
0.618 |
3.542 |
|
HIGH |
3.501 |
|
0.618 |
3.476 |
|
0.500 |
3.468 |
|
0.382 |
3.460 |
|
LOW |
3.435 |
|
0.618 |
3.394 |
|
1.000 |
3.369 |
|
1.618 |
3.328 |
|
2.618 |
3.262 |
|
4.250 |
3.155 |
|
|
| Fisher Pivots for day following 15-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.468 |
3.463 |
| PP |
3.464 |
3.461 |
| S1 |
3.460 |
3.458 |
|