NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 11-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.338 |
3.402 |
0.064 |
1.9% |
3.365 |
| High |
3.461 |
3.502 |
0.041 |
1.2% |
3.407 |
| Low |
3.327 |
3.396 |
0.069 |
2.1% |
3.285 |
| Close |
3.412 |
3.490 |
0.078 |
2.3% |
3.382 |
| Range |
0.134 |
0.106 |
-0.028 |
-20.9% |
0.122 |
| ATR |
0.085 |
0.087 |
0.001 |
1.7% |
0.000 |
| Volume |
46,059 |
48,334 |
2,275 |
4.9% |
127,800 |
|
| Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.781 |
3.741 |
3.548 |
|
| R3 |
3.675 |
3.635 |
3.519 |
|
| R2 |
3.569 |
3.569 |
3.509 |
|
| R1 |
3.529 |
3.529 |
3.500 |
3.549 |
| PP |
3.463 |
3.463 |
3.463 |
3.473 |
| S1 |
3.423 |
3.423 |
3.480 |
3.443 |
| S2 |
3.357 |
3.357 |
3.471 |
|
| S3 |
3.251 |
3.317 |
3.461 |
|
| S4 |
3.145 |
3.211 |
3.432 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.724 |
3.675 |
3.449 |
|
| R3 |
3.602 |
3.553 |
3.416 |
|
| R2 |
3.480 |
3.480 |
3.404 |
|
| R1 |
3.431 |
3.431 |
3.393 |
3.456 |
| PP |
3.358 |
3.358 |
3.358 |
3.370 |
| S1 |
3.309 |
3.309 |
3.371 |
3.334 |
| S2 |
3.236 |
3.236 |
3.360 |
|
| S3 |
3.114 |
3.187 |
3.348 |
|
| S4 |
2.992 |
3.065 |
3.315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.953 |
|
2.618 |
3.780 |
|
1.618 |
3.674 |
|
1.000 |
3.608 |
|
0.618 |
3.568 |
|
HIGH |
3.502 |
|
0.618 |
3.462 |
|
0.500 |
3.449 |
|
0.382 |
3.436 |
|
LOW |
3.396 |
|
0.618 |
3.330 |
|
1.000 |
3.290 |
|
1.618 |
3.224 |
|
2.618 |
3.118 |
|
4.250 |
2.946 |
|
|
| Fisher Pivots for day following 11-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.476 |
3.459 |
| PP |
3.463 |
3.428 |
| S1 |
3.449 |
3.397 |
|