NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.294 |
3.338 |
0.044 |
1.3% |
3.365 |
| High |
3.359 |
3.461 |
0.102 |
3.0% |
3.407 |
| Low |
3.291 |
3.327 |
0.036 |
1.1% |
3.285 |
| Close |
3.349 |
3.412 |
0.063 |
1.9% |
3.382 |
| Range |
0.068 |
0.134 |
0.066 |
97.1% |
0.122 |
| ATR |
0.082 |
0.085 |
0.004 |
4.6% |
0.000 |
| Volume |
36,463 |
46,059 |
9,596 |
26.3% |
127,800 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.741 |
3.486 |
|
| R3 |
3.668 |
3.607 |
3.449 |
|
| R2 |
3.534 |
3.534 |
3.437 |
|
| R1 |
3.473 |
3.473 |
3.424 |
3.504 |
| PP |
3.400 |
3.400 |
3.400 |
3.415 |
| S1 |
3.339 |
3.339 |
3.400 |
3.370 |
| S2 |
3.266 |
3.266 |
3.387 |
|
| S3 |
3.132 |
3.205 |
3.375 |
|
| S4 |
2.998 |
3.071 |
3.338 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.724 |
3.675 |
3.449 |
|
| R3 |
3.602 |
3.553 |
3.416 |
|
| R2 |
3.480 |
3.480 |
3.404 |
|
| R1 |
3.431 |
3.431 |
3.393 |
3.456 |
| PP |
3.358 |
3.358 |
3.358 |
3.370 |
| S1 |
3.309 |
3.309 |
3.371 |
3.334 |
| S2 |
3.236 |
3.236 |
3.360 |
|
| S3 |
3.114 |
3.187 |
3.348 |
|
| S4 |
2.992 |
3.065 |
3.315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.031 |
|
2.618 |
3.812 |
|
1.618 |
3.678 |
|
1.000 |
3.595 |
|
0.618 |
3.544 |
|
HIGH |
3.461 |
|
0.618 |
3.410 |
|
0.500 |
3.394 |
|
0.382 |
3.378 |
|
LOW |
3.327 |
|
0.618 |
3.244 |
|
1.000 |
3.193 |
|
1.618 |
3.110 |
|
2.618 |
2.976 |
|
4.250 |
2.758 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.406 |
3.395 |
| PP |
3.400 |
3.379 |
| S1 |
3.394 |
3.362 |
|