NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 09-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2017 |
09-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.361 |
3.294 |
-0.067 |
-2.0% |
3.365 |
| High |
3.378 |
3.359 |
-0.019 |
-0.6% |
3.407 |
| Low |
3.263 |
3.291 |
0.028 |
0.9% |
3.285 |
| Close |
3.291 |
3.349 |
0.058 |
1.8% |
3.382 |
| Range |
0.115 |
0.068 |
-0.047 |
-40.9% |
0.122 |
| ATR |
0.083 |
0.082 |
-0.001 |
-1.3% |
0.000 |
| Volume |
25,287 |
36,463 |
11,176 |
44.2% |
127,800 |
|
| Daily Pivots for day following 09-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.537 |
3.511 |
3.386 |
|
| R3 |
3.469 |
3.443 |
3.368 |
|
| R2 |
3.401 |
3.401 |
3.361 |
|
| R1 |
3.375 |
3.375 |
3.355 |
3.388 |
| PP |
3.333 |
3.333 |
3.333 |
3.340 |
| S1 |
3.307 |
3.307 |
3.343 |
3.320 |
| S2 |
3.265 |
3.265 |
3.337 |
|
| S3 |
3.197 |
3.239 |
3.330 |
|
| S4 |
3.129 |
3.171 |
3.312 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.724 |
3.675 |
3.449 |
|
| R3 |
3.602 |
3.553 |
3.416 |
|
| R2 |
3.480 |
3.480 |
3.404 |
|
| R1 |
3.431 |
3.431 |
3.393 |
3.456 |
| PP |
3.358 |
3.358 |
3.358 |
3.370 |
| S1 |
3.309 |
3.309 |
3.371 |
3.334 |
| S2 |
3.236 |
3.236 |
3.360 |
|
| S3 |
3.114 |
3.187 |
3.348 |
|
| S4 |
2.992 |
3.065 |
3.315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.648 |
|
2.618 |
3.537 |
|
1.618 |
3.469 |
|
1.000 |
3.427 |
|
0.618 |
3.401 |
|
HIGH |
3.359 |
|
0.618 |
3.333 |
|
0.500 |
3.325 |
|
0.382 |
3.317 |
|
LOW |
3.291 |
|
0.618 |
3.249 |
|
1.000 |
3.223 |
|
1.618 |
3.181 |
|
2.618 |
3.113 |
|
4.250 |
3.002 |
|
|
| Fisher Pivots for day following 09-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.341 |
3.342 |
| PP |
3.333 |
3.334 |
| S1 |
3.325 |
3.327 |
|