NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.320 |
3.361 |
0.041 |
1.2% |
3.365 |
| High |
3.390 |
3.378 |
-0.012 |
-0.4% |
3.407 |
| Low |
3.304 |
3.263 |
-0.041 |
-1.2% |
3.285 |
| Close |
3.382 |
3.291 |
-0.091 |
-2.7% |
3.382 |
| Range |
0.086 |
0.115 |
0.029 |
33.7% |
0.122 |
| ATR |
0.080 |
0.083 |
0.003 |
3.5% |
0.000 |
| Volume |
23,358 |
25,287 |
1,929 |
8.3% |
127,800 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.656 |
3.588 |
3.354 |
|
| R3 |
3.541 |
3.473 |
3.323 |
|
| R2 |
3.426 |
3.426 |
3.312 |
|
| R1 |
3.358 |
3.358 |
3.302 |
3.335 |
| PP |
3.311 |
3.311 |
3.311 |
3.299 |
| S1 |
3.243 |
3.243 |
3.280 |
3.220 |
| S2 |
3.196 |
3.196 |
3.270 |
|
| S3 |
3.081 |
3.128 |
3.259 |
|
| S4 |
2.966 |
3.013 |
3.228 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.724 |
3.675 |
3.449 |
|
| R3 |
3.602 |
3.553 |
3.416 |
|
| R2 |
3.480 |
3.480 |
3.404 |
|
| R1 |
3.431 |
3.431 |
3.393 |
3.456 |
| PP |
3.358 |
3.358 |
3.358 |
3.370 |
| S1 |
3.309 |
3.309 |
3.371 |
3.334 |
| S2 |
3.236 |
3.236 |
3.360 |
|
| S3 |
3.114 |
3.187 |
3.348 |
|
| S4 |
2.992 |
3.065 |
3.315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.867 |
|
2.618 |
3.679 |
|
1.618 |
3.564 |
|
1.000 |
3.493 |
|
0.618 |
3.449 |
|
HIGH |
3.378 |
|
0.618 |
3.334 |
|
0.500 |
3.321 |
|
0.382 |
3.307 |
|
LOW |
3.263 |
|
0.618 |
3.192 |
|
1.000 |
3.148 |
|
1.618 |
3.077 |
|
2.618 |
2.962 |
|
4.250 |
2.774 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.321 |
3.327 |
| PP |
3.311 |
3.315 |
| S1 |
3.301 |
3.303 |
|