NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 05-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2017 |
05-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.330 |
3.320 |
-0.010 |
-0.3% |
3.365 |
| High |
3.360 |
3.390 |
0.030 |
0.9% |
3.407 |
| Low |
3.289 |
3.304 |
0.015 |
0.5% |
3.285 |
| Close |
3.305 |
3.382 |
0.077 |
2.3% |
3.382 |
| Range |
0.071 |
0.086 |
0.015 |
21.1% |
0.122 |
| ATR |
0.079 |
0.080 |
0.000 |
0.6% |
0.000 |
| Volume |
29,513 |
23,358 |
-6,155 |
-20.9% |
127,800 |
|
| Daily Pivots for day following 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.585 |
3.429 |
|
| R3 |
3.531 |
3.499 |
3.406 |
|
| R2 |
3.445 |
3.445 |
3.398 |
|
| R1 |
3.413 |
3.413 |
3.390 |
3.429 |
| PP |
3.359 |
3.359 |
3.359 |
3.367 |
| S1 |
3.327 |
3.327 |
3.374 |
3.343 |
| S2 |
3.273 |
3.273 |
3.366 |
|
| S3 |
3.187 |
3.241 |
3.358 |
|
| S4 |
3.101 |
3.155 |
3.335 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.724 |
3.675 |
3.449 |
|
| R3 |
3.602 |
3.553 |
3.416 |
|
| R2 |
3.480 |
3.480 |
3.404 |
|
| R1 |
3.431 |
3.431 |
3.393 |
3.456 |
| PP |
3.358 |
3.358 |
3.358 |
3.370 |
| S1 |
3.309 |
3.309 |
3.371 |
3.334 |
| S2 |
3.236 |
3.236 |
3.360 |
|
| S3 |
3.114 |
3.187 |
3.348 |
|
| S4 |
2.992 |
3.065 |
3.315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.756 |
|
2.618 |
3.615 |
|
1.618 |
3.529 |
|
1.000 |
3.476 |
|
0.618 |
3.443 |
|
HIGH |
3.390 |
|
0.618 |
3.357 |
|
0.500 |
3.347 |
|
0.382 |
3.337 |
|
LOW |
3.304 |
|
0.618 |
3.251 |
|
1.000 |
3.218 |
|
1.618 |
3.165 |
|
2.618 |
3.079 |
|
4.250 |
2.939 |
|
|
| Fisher Pivots for day following 05-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.370 |
3.367 |
| PP |
3.359 |
3.352 |
| S1 |
3.347 |
3.338 |
|