NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 04-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2017 |
04-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.289 |
3.330 |
0.041 |
1.2% |
3.312 |
| High |
3.341 |
3.360 |
0.019 |
0.6% |
3.400 |
| Low |
3.285 |
3.289 |
0.004 |
0.1% |
3.240 |
| Close |
3.337 |
3.305 |
-0.032 |
-1.0% |
3.380 |
| Range |
0.056 |
0.071 |
0.015 |
26.8% |
0.160 |
| ATR |
0.080 |
0.079 |
-0.001 |
-0.8% |
0.000 |
| Volume |
17,353 |
29,513 |
12,160 |
70.1% |
104,220 |
|
| Daily Pivots for day following 04-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.489 |
3.344 |
|
| R3 |
3.460 |
3.418 |
3.325 |
|
| R2 |
3.389 |
3.389 |
3.318 |
|
| R1 |
3.347 |
3.347 |
3.312 |
3.333 |
| PP |
3.318 |
3.318 |
3.318 |
3.311 |
| S1 |
3.276 |
3.276 |
3.298 |
3.262 |
| S2 |
3.247 |
3.247 |
3.292 |
|
| S3 |
3.176 |
3.205 |
3.285 |
|
| S4 |
3.105 |
3.134 |
3.266 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.820 |
3.760 |
3.468 |
|
| R3 |
3.660 |
3.600 |
3.424 |
|
| R2 |
3.500 |
3.500 |
3.409 |
|
| R1 |
3.440 |
3.440 |
3.395 |
3.470 |
| PP |
3.340 |
3.340 |
3.340 |
3.355 |
| S1 |
3.280 |
3.280 |
3.365 |
3.310 |
| S2 |
3.180 |
3.180 |
3.351 |
|
| S3 |
3.020 |
3.120 |
3.336 |
|
| S4 |
2.860 |
2.960 |
3.292 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.662 |
|
2.618 |
3.546 |
|
1.618 |
3.475 |
|
1.000 |
3.431 |
|
0.618 |
3.404 |
|
HIGH |
3.360 |
|
0.618 |
3.333 |
|
0.500 |
3.325 |
|
0.382 |
3.316 |
|
LOW |
3.289 |
|
0.618 |
3.245 |
|
1.000 |
3.218 |
|
1.618 |
3.174 |
|
2.618 |
3.103 |
|
4.250 |
2.987 |
|
|
| Fisher Pivots for day following 04-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.325 |
3.331 |
| PP |
3.318 |
3.322 |
| S1 |
3.312 |
3.314 |
|