NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 01-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.351 |
3.365 |
0.014 |
0.4% |
3.312 |
| High |
3.400 |
3.407 |
0.007 |
0.2% |
3.400 |
| Low |
3.341 |
3.303 |
-0.038 |
-1.1% |
3.240 |
| Close |
3.380 |
3.317 |
-0.063 |
-1.9% |
3.380 |
| Range |
0.059 |
0.104 |
0.045 |
76.3% |
0.160 |
| ATR |
0.079 |
0.081 |
0.002 |
2.2% |
0.000 |
| Volume |
17,897 |
27,744 |
9,847 |
55.0% |
104,220 |
|
| Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.654 |
3.590 |
3.374 |
|
| R3 |
3.550 |
3.486 |
3.346 |
|
| R2 |
3.446 |
3.446 |
3.336 |
|
| R1 |
3.382 |
3.382 |
3.327 |
3.362 |
| PP |
3.342 |
3.342 |
3.342 |
3.333 |
| S1 |
3.278 |
3.278 |
3.307 |
3.258 |
| S2 |
3.238 |
3.238 |
3.298 |
|
| S3 |
3.134 |
3.174 |
3.288 |
|
| S4 |
3.030 |
3.070 |
3.260 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.820 |
3.760 |
3.468 |
|
| R3 |
3.660 |
3.600 |
3.424 |
|
| R2 |
3.500 |
3.500 |
3.409 |
|
| R1 |
3.440 |
3.440 |
3.395 |
3.470 |
| PP |
3.340 |
3.340 |
3.340 |
3.355 |
| S1 |
3.280 |
3.280 |
3.365 |
3.310 |
| S2 |
3.180 |
3.180 |
3.351 |
|
| S3 |
3.020 |
3.120 |
3.336 |
|
| S4 |
2.860 |
2.960 |
3.292 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.849 |
|
2.618 |
3.679 |
|
1.618 |
3.575 |
|
1.000 |
3.511 |
|
0.618 |
3.471 |
|
HIGH |
3.407 |
|
0.618 |
3.367 |
|
0.500 |
3.355 |
|
0.382 |
3.343 |
|
LOW |
3.303 |
|
0.618 |
3.239 |
|
1.000 |
3.199 |
|
1.618 |
3.135 |
|
2.618 |
3.031 |
|
4.250 |
2.861 |
|
|
| Fisher Pivots for day following 01-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.355 |
3.355 |
| PP |
3.342 |
3.342 |
| S1 |
3.330 |
3.330 |
|