NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 3.368 3.351 -0.017 -0.5% 3.312
High 3.375 3.400 0.025 0.7% 3.400
Low 3.321 3.341 0.020 0.6% 3.240
Close 3.351 3.380 0.029 0.9% 3.380
Range 0.054 0.059 0.005 9.3% 0.160
ATR 0.081 0.079 -0.002 -1.9% 0.000
Volume 19,829 17,897 -1,932 -9.7% 104,220
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.551 3.524 3.412
R3 3.492 3.465 3.396
R2 3.433 3.433 3.391
R1 3.406 3.406 3.385 3.420
PP 3.374 3.374 3.374 3.380
S1 3.347 3.347 3.375 3.361
S2 3.315 3.315 3.369
S3 3.256 3.288 3.364
S4 3.197 3.229 3.348
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.820 3.760 3.468
R3 3.660 3.600 3.424
R2 3.500 3.500 3.409
R1 3.440 3.440 3.395 3.470
PP 3.340 3.340 3.340 3.355
S1 3.280 3.280 3.365 3.310
S2 3.180 3.180 3.351
S3 3.020 3.120 3.336
S4 2.860 2.960 3.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.400 3.240 0.160 4.7% 0.077 2.3% 88% True False 20,844
10 3.421 3.240 0.181 5.4% 0.075 2.2% 77% False False 19,848
20 3.507 3.240 0.267 7.9% 0.081 2.4% 52% False False 20,594
40 3.507 3.089 0.418 12.4% 0.078 2.3% 70% False False 17,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.651
2.618 3.554
1.618 3.495
1.000 3.459
0.618 3.436
HIGH 3.400
0.618 3.377
0.500 3.371
0.382 3.364
LOW 3.341
0.618 3.305
1.000 3.282
1.618 3.246
2.618 3.187
4.250 3.090
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 3.377 3.366
PP 3.374 3.353
S1 3.371 3.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.