NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 3.284 3.368 0.084 2.6% 3.413
High 3.385 3.375 -0.010 -0.3% 3.421
Low 3.278 3.321 0.043 1.3% 3.280
Close 3.381 3.351 -0.030 -0.9% 3.300
Range 0.107 0.054 -0.053 -49.5% 0.141
ATR 0.083 0.081 -0.002 -2.0% 0.000
Volume 26,598 19,829 -6,769 -25.4% 94,260
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.511 3.485 3.381
R3 3.457 3.431 3.366
R2 3.403 3.403 3.361
R1 3.377 3.377 3.356 3.363
PP 3.349 3.349 3.349 3.342
S1 3.323 3.323 3.346 3.309
S2 3.295 3.295 3.341
S3 3.241 3.269 3.336
S4 3.187 3.215 3.321
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.757 3.669 3.378
R3 3.616 3.528 3.339
R2 3.475 3.475 3.326
R1 3.387 3.387 3.313 3.361
PP 3.334 3.334 3.334 3.320
S1 3.246 3.246 3.287 3.220
S2 3.193 3.193 3.274
S3 3.052 3.105 3.261
S4 2.911 2.964 3.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.385 3.240 0.145 4.3% 0.085 2.5% 77% False False 20,527
10 3.421 3.240 0.181 5.4% 0.077 2.3% 61% False False 20,528
20 3.507 3.240 0.267 8.0% 0.082 2.4% 42% False False 20,449
40 3.507 3.042 0.465 13.9% 0.080 2.4% 66% False False 17,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 3.605
2.618 3.516
1.618 3.462
1.000 3.429
0.618 3.408
HIGH 3.375
0.618 3.354
0.500 3.348
0.382 3.342
LOW 3.321
0.618 3.288
1.000 3.267
1.618 3.234
2.618 3.180
4.250 3.092
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 3.350 3.338
PP 3.349 3.325
S1 3.348 3.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.