NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.359 |
3.312 |
-0.047 |
-1.4% |
3.413 |
| High |
3.380 |
3.350 |
-0.030 |
-0.9% |
3.421 |
| Low |
3.280 |
3.242 |
-0.038 |
-1.2% |
3.280 |
| Close |
3.300 |
3.274 |
-0.026 |
-0.8% |
3.300 |
| Range |
0.100 |
0.108 |
0.008 |
8.0% |
0.141 |
| ATR |
0.081 |
0.083 |
0.002 |
2.4% |
0.000 |
| Volume |
16,315 |
22,534 |
6,219 |
38.1% |
94,260 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.613 |
3.551 |
3.333 |
|
| R3 |
3.505 |
3.443 |
3.304 |
|
| R2 |
3.397 |
3.397 |
3.294 |
|
| R1 |
3.335 |
3.335 |
3.284 |
3.312 |
| PP |
3.289 |
3.289 |
3.289 |
3.277 |
| S1 |
3.227 |
3.227 |
3.264 |
3.204 |
| S2 |
3.181 |
3.181 |
3.254 |
|
| S3 |
3.073 |
3.119 |
3.244 |
|
| S4 |
2.965 |
3.011 |
3.215 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.669 |
3.378 |
|
| R3 |
3.616 |
3.528 |
3.339 |
|
| R2 |
3.475 |
3.475 |
3.326 |
|
| R1 |
3.387 |
3.387 |
3.313 |
3.361 |
| PP |
3.334 |
3.334 |
3.334 |
3.320 |
| S1 |
3.246 |
3.246 |
3.287 |
3.220 |
| S2 |
3.193 |
3.193 |
3.274 |
|
| S3 |
3.052 |
3.105 |
3.261 |
|
| S4 |
2.911 |
2.964 |
3.222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.809 |
|
2.618 |
3.633 |
|
1.618 |
3.525 |
|
1.000 |
3.458 |
|
0.618 |
3.417 |
|
HIGH |
3.350 |
|
0.618 |
3.309 |
|
0.500 |
3.296 |
|
0.382 |
3.283 |
|
LOW |
3.242 |
|
0.618 |
3.175 |
|
1.000 |
3.134 |
|
1.618 |
3.067 |
|
2.618 |
2.959 |
|
4.250 |
2.783 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.296 |
3.323 |
| PP |
3.289 |
3.306 |
| S1 |
3.281 |
3.290 |
|