NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 21-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2017 |
21-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.385 |
3.359 |
-0.026 |
-0.8% |
3.413 |
| High |
3.403 |
3.380 |
-0.023 |
-0.7% |
3.421 |
| Low |
3.337 |
3.280 |
-0.057 |
-1.7% |
3.280 |
| Close |
3.358 |
3.300 |
-0.058 |
-1.7% |
3.300 |
| Range |
0.066 |
0.100 |
0.034 |
51.5% |
0.141 |
| ATR |
0.079 |
0.081 |
0.001 |
1.9% |
0.000 |
| Volume |
16,579 |
16,315 |
-264 |
-1.6% |
94,260 |
|
| Daily Pivots for day following 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.620 |
3.560 |
3.355 |
|
| R3 |
3.520 |
3.460 |
3.328 |
|
| R2 |
3.420 |
3.420 |
3.318 |
|
| R1 |
3.360 |
3.360 |
3.309 |
3.340 |
| PP |
3.320 |
3.320 |
3.320 |
3.310 |
| S1 |
3.260 |
3.260 |
3.291 |
3.240 |
| S2 |
3.220 |
3.220 |
3.282 |
|
| S3 |
3.120 |
3.160 |
3.273 |
|
| S4 |
3.020 |
3.060 |
3.245 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.669 |
3.378 |
|
| R3 |
3.616 |
3.528 |
3.339 |
|
| R2 |
3.475 |
3.475 |
3.326 |
|
| R1 |
3.387 |
3.387 |
3.313 |
3.361 |
| PP |
3.334 |
3.334 |
3.334 |
3.320 |
| S1 |
3.246 |
3.246 |
3.287 |
3.220 |
| S2 |
3.193 |
3.193 |
3.274 |
|
| S3 |
3.052 |
3.105 |
3.261 |
|
| S4 |
2.911 |
2.964 |
3.222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.805 |
|
2.618 |
3.642 |
|
1.618 |
3.542 |
|
1.000 |
3.480 |
|
0.618 |
3.442 |
|
HIGH |
3.380 |
|
0.618 |
3.342 |
|
0.500 |
3.330 |
|
0.382 |
3.318 |
|
LOW |
3.280 |
|
0.618 |
3.218 |
|
1.000 |
3.180 |
|
1.618 |
3.118 |
|
2.618 |
3.018 |
|
4.250 |
2.855 |
|
|
| Fisher Pivots for day following 21-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.330 |
3.348 |
| PP |
3.320 |
3.332 |
| S1 |
3.310 |
3.316 |
|