NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 20-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2017 |
20-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.355 |
3.385 |
0.030 |
0.9% |
3.400 |
| High |
3.415 |
3.403 |
-0.012 |
-0.4% |
3.461 |
| Low |
3.343 |
3.337 |
-0.006 |
-0.2% |
3.319 |
| Close |
3.380 |
3.358 |
-0.022 |
-0.7% |
3.406 |
| Range |
0.072 |
0.066 |
-0.006 |
-8.3% |
0.142 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.3% |
0.000 |
| Volume |
26,259 |
16,579 |
-9,680 |
-36.9% |
106,325 |
|
| Daily Pivots for day following 20-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.527 |
3.394 |
|
| R3 |
3.498 |
3.461 |
3.376 |
|
| R2 |
3.432 |
3.432 |
3.370 |
|
| R1 |
3.395 |
3.395 |
3.364 |
3.381 |
| PP |
3.366 |
3.366 |
3.366 |
3.359 |
| S1 |
3.329 |
3.329 |
3.352 |
3.315 |
| S2 |
3.300 |
3.300 |
3.346 |
|
| S3 |
3.234 |
3.263 |
3.340 |
|
| S4 |
3.168 |
3.197 |
3.322 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.821 |
3.756 |
3.484 |
|
| R3 |
3.679 |
3.614 |
3.445 |
|
| R2 |
3.537 |
3.537 |
3.432 |
|
| R1 |
3.472 |
3.472 |
3.419 |
3.505 |
| PP |
3.395 |
3.395 |
3.395 |
3.412 |
| S1 |
3.330 |
3.330 |
3.393 |
3.363 |
| S2 |
3.253 |
3.253 |
3.380 |
|
| S3 |
3.111 |
3.188 |
3.367 |
|
| S4 |
2.969 |
3.046 |
3.328 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.684 |
|
2.618 |
3.576 |
|
1.618 |
3.510 |
|
1.000 |
3.469 |
|
0.618 |
3.444 |
|
HIGH |
3.403 |
|
0.618 |
3.378 |
|
0.500 |
3.370 |
|
0.382 |
3.362 |
|
LOW |
3.337 |
|
0.618 |
3.296 |
|
1.000 |
3.271 |
|
1.618 |
3.230 |
|
2.618 |
3.164 |
|
4.250 |
3.057 |
|
|
| Fisher Pivots for day following 20-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.370 |
3.366 |
| PP |
3.366 |
3.363 |
| S1 |
3.362 |
3.361 |
|