NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 19-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2017 |
19-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.361 |
3.355 |
-0.006 |
-0.2% |
3.400 |
| High |
3.373 |
3.415 |
0.042 |
1.2% |
3.461 |
| Low |
3.317 |
3.343 |
0.026 |
0.8% |
3.319 |
| Close |
3.347 |
3.380 |
0.033 |
1.0% |
3.406 |
| Range |
0.056 |
0.072 |
0.016 |
28.6% |
0.142 |
| ATR |
0.081 |
0.080 |
-0.001 |
-0.8% |
0.000 |
| Volume |
21,829 |
26,259 |
4,430 |
20.3% |
106,325 |
|
| Daily Pivots for day following 19-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.595 |
3.560 |
3.420 |
|
| R3 |
3.523 |
3.488 |
3.400 |
|
| R2 |
3.451 |
3.451 |
3.393 |
|
| R1 |
3.416 |
3.416 |
3.387 |
3.434 |
| PP |
3.379 |
3.379 |
3.379 |
3.388 |
| S1 |
3.344 |
3.344 |
3.373 |
3.362 |
| S2 |
3.307 |
3.307 |
3.367 |
|
| S3 |
3.235 |
3.272 |
3.360 |
|
| S4 |
3.163 |
3.200 |
3.340 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.821 |
3.756 |
3.484 |
|
| R3 |
3.679 |
3.614 |
3.445 |
|
| R2 |
3.537 |
3.537 |
3.432 |
|
| R1 |
3.472 |
3.472 |
3.419 |
3.505 |
| PP |
3.395 |
3.395 |
3.395 |
3.412 |
| S1 |
3.330 |
3.330 |
3.393 |
3.363 |
| S2 |
3.253 |
3.253 |
3.380 |
|
| S3 |
3.111 |
3.188 |
3.367 |
|
| S4 |
2.969 |
3.046 |
3.328 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.721 |
|
2.618 |
3.603 |
|
1.618 |
3.531 |
|
1.000 |
3.487 |
|
0.618 |
3.459 |
|
HIGH |
3.415 |
|
0.618 |
3.387 |
|
0.500 |
3.379 |
|
0.382 |
3.371 |
|
LOW |
3.343 |
|
0.618 |
3.299 |
|
1.000 |
3.271 |
|
1.618 |
3.227 |
|
2.618 |
3.155 |
|
4.250 |
3.037 |
|
|
| Fisher Pivots for day following 19-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.380 |
3.376 |
| PP |
3.379 |
3.373 |
| S1 |
3.379 |
3.369 |
|