NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 17-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2017 |
17-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.350 |
3.413 |
0.063 |
1.9% |
3.400 |
| High |
3.414 |
3.421 |
0.007 |
0.2% |
3.461 |
| Low |
3.332 |
3.349 |
0.017 |
0.5% |
3.319 |
| Close |
3.406 |
3.359 |
-0.047 |
-1.4% |
3.406 |
| Range |
0.082 |
0.072 |
-0.010 |
-12.2% |
0.142 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.0% |
0.000 |
| Volume |
24,701 |
13,278 |
-11,423 |
-46.2% |
106,325 |
|
| Daily Pivots for day following 17-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.548 |
3.399 |
|
| R3 |
3.520 |
3.476 |
3.379 |
|
| R2 |
3.448 |
3.448 |
3.372 |
|
| R1 |
3.404 |
3.404 |
3.366 |
3.390 |
| PP |
3.376 |
3.376 |
3.376 |
3.370 |
| S1 |
3.332 |
3.332 |
3.352 |
3.318 |
| S2 |
3.304 |
3.304 |
3.346 |
|
| S3 |
3.232 |
3.260 |
3.339 |
|
| S4 |
3.160 |
3.188 |
3.319 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.821 |
3.756 |
3.484 |
|
| R3 |
3.679 |
3.614 |
3.445 |
|
| R2 |
3.537 |
3.537 |
3.432 |
|
| R1 |
3.472 |
3.472 |
3.419 |
3.505 |
| PP |
3.395 |
3.395 |
3.395 |
3.412 |
| S1 |
3.330 |
3.330 |
3.393 |
3.363 |
| S2 |
3.253 |
3.253 |
3.380 |
|
| S3 |
3.111 |
3.188 |
3.367 |
|
| S4 |
2.969 |
3.046 |
3.328 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.727 |
|
2.618 |
3.609 |
|
1.618 |
3.537 |
|
1.000 |
3.493 |
|
0.618 |
3.465 |
|
HIGH |
3.421 |
|
0.618 |
3.393 |
|
0.500 |
3.385 |
|
0.382 |
3.377 |
|
LOW |
3.349 |
|
0.618 |
3.305 |
|
1.000 |
3.277 |
|
1.618 |
3.233 |
|
2.618 |
3.161 |
|
4.250 |
3.043 |
|
|
| Fisher Pivots for day following 17-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.385 |
3.370 |
| PP |
3.376 |
3.366 |
| S1 |
3.368 |
3.363 |
|