NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 13-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2017 |
13-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.346 |
3.350 |
0.004 |
0.1% |
3.363 |
| High |
3.375 |
3.414 |
0.039 |
1.2% |
3.507 |
| Low |
3.319 |
3.332 |
0.013 |
0.4% |
3.295 |
| Close |
3.362 |
3.406 |
0.044 |
1.3% |
3.425 |
| Range |
0.056 |
0.082 |
0.026 |
46.4% |
0.212 |
| ATR |
0.084 |
0.084 |
0.000 |
-0.2% |
0.000 |
| Volume |
27,046 |
24,701 |
-2,345 |
-8.7% |
95,150 |
|
| Daily Pivots for day following 13-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.630 |
3.600 |
3.451 |
|
| R3 |
3.548 |
3.518 |
3.429 |
|
| R2 |
3.466 |
3.466 |
3.421 |
|
| R1 |
3.436 |
3.436 |
3.414 |
3.451 |
| PP |
3.384 |
3.384 |
3.384 |
3.392 |
| S1 |
3.354 |
3.354 |
3.398 |
3.369 |
| S2 |
3.302 |
3.302 |
3.391 |
|
| S3 |
3.220 |
3.272 |
3.383 |
|
| S4 |
3.138 |
3.190 |
3.361 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.947 |
3.542 |
|
| R3 |
3.833 |
3.735 |
3.483 |
|
| R2 |
3.621 |
3.621 |
3.464 |
|
| R1 |
3.523 |
3.523 |
3.444 |
3.572 |
| PP |
3.409 |
3.409 |
3.409 |
3.434 |
| S1 |
3.311 |
3.311 |
3.406 |
3.360 |
| S2 |
3.197 |
3.197 |
3.386 |
|
| S3 |
2.985 |
3.099 |
3.367 |
|
| S4 |
2.773 |
2.887 |
3.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.763 |
|
2.618 |
3.629 |
|
1.618 |
3.547 |
|
1.000 |
3.496 |
|
0.618 |
3.465 |
|
HIGH |
3.414 |
|
0.618 |
3.383 |
|
0.500 |
3.373 |
|
0.382 |
3.363 |
|
LOW |
3.332 |
|
0.618 |
3.281 |
|
1.000 |
3.250 |
|
1.618 |
3.199 |
|
2.618 |
3.117 |
|
4.250 |
2.984 |
|
|
| Fisher Pivots for day following 13-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.395 |
3.396 |
| PP |
3.384 |
3.385 |
| S1 |
3.373 |
3.375 |
|