NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 12-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2017 |
12-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.414 |
3.346 |
-0.068 |
-2.0% |
3.363 |
| High |
3.430 |
3.375 |
-0.055 |
-1.6% |
3.507 |
| Low |
3.320 |
3.319 |
-0.001 |
0.0% |
3.295 |
| Close |
3.325 |
3.362 |
0.037 |
1.1% |
3.425 |
| Range |
0.110 |
0.056 |
-0.054 |
-49.1% |
0.212 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.5% |
0.000 |
| Volume |
34,888 |
27,046 |
-7,842 |
-22.5% |
95,150 |
|
| Daily Pivots for day following 12-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.520 |
3.497 |
3.393 |
|
| R3 |
3.464 |
3.441 |
3.377 |
|
| R2 |
3.408 |
3.408 |
3.372 |
|
| R1 |
3.385 |
3.385 |
3.367 |
3.397 |
| PP |
3.352 |
3.352 |
3.352 |
3.358 |
| S1 |
3.329 |
3.329 |
3.357 |
3.341 |
| S2 |
3.296 |
3.296 |
3.352 |
|
| S3 |
3.240 |
3.273 |
3.347 |
|
| S4 |
3.184 |
3.217 |
3.331 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.947 |
3.542 |
|
| R3 |
3.833 |
3.735 |
3.483 |
|
| R2 |
3.621 |
3.621 |
3.464 |
|
| R1 |
3.523 |
3.523 |
3.444 |
3.572 |
| PP |
3.409 |
3.409 |
3.409 |
3.434 |
| S1 |
3.311 |
3.311 |
3.406 |
3.360 |
| S2 |
3.197 |
3.197 |
3.386 |
|
| S3 |
2.985 |
3.099 |
3.367 |
|
| S4 |
2.773 |
2.887 |
3.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.613 |
|
2.618 |
3.522 |
|
1.618 |
3.466 |
|
1.000 |
3.431 |
|
0.618 |
3.410 |
|
HIGH |
3.375 |
|
0.618 |
3.354 |
|
0.500 |
3.347 |
|
0.382 |
3.340 |
|
LOW |
3.319 |
|
0.618 |
3.284 |
|
1.000 |
3.263 |
|
1.618 |
3.228 |
|
2.618 |
3.172 |
|
4.250 |
3.081 |
|
|
| Fisher Pivots for day following 12-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.357 |
3.390 |
| PP |
3.352 |
3.381 |
| S1 |
3.347 |
3.371 |
|