NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 11-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2017 |
11-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.400 |
3.414 |
0.014 |
0.4% |
3.363 |
| High |
3.461 |
3.430 |
-0.031 |
-0.9% |
3.507 |
| Low |
3.393 |
3.320 |
-0.073 |
-2.2% |
3.295 |
| Close |
3.406 |
3.325 |
-0.081 |
-2.4% |
3.425 |
| Range |
0.068 |
0.110 |
0.042 |
61.8% |
0.212 |
| ATR |
0.084 |
0.086 |
0.002 |
2.2% |
0.000 |
| Volume |
19,690 |
34,888 |
15,198 |
77.2% |
95,150 |
|
| Daily Pivots for day following 11-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.617 |
3.386 |
|
| R3 |
3.578 |
3.507 |
3.355 |
|
| R2 |
3.468 |
3.468 |
3.345 |
|
| R1 |
3.397 |
3.397 |
3.335 |
3.378 |
| PP |
3.358 |
3.358 |
3.358 |
3.349 |
| S1 |
3.287 |
3.287 |
3.315 |
3.268 |
| S2 |
3.248 |
3.248 |
3.305 |
|
| S3 |
3.138 |
3.177 |
3.295 |
|
| S4 |
3.028 |
3.067 |
3.265 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.947 |
3.542 |
|
| R3 |
3.833 |
3.735 |
3.483 |
|
| R2 |
3.621 |
3.621 |
3.464 |
|
| R1 |
3.523 |
3.523 |
3.444 |
3.572 |
| PP |
3.409 |
3.409 |
3.409 |
3.434 |
| S1 |
3.311 |
3.311 |
3.406 |
3.360 |
| S2 |
3.197 |
3.197 |
3.386 |
|
| S3 |
2.985 |
3.099 |
3.367 |
|
| S4 |
2.773 |
2.887 |
3.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.898 |
|
2.618 |
3.718 |
|
1.618 |
3.608 |
|
1.000 |
3.540 |
|
0.618 |
3.498 |
|
HIGH |
3.430 |
|
0.618 |
3.388 |
|
0.500 |
3.375 |
|
0.382 |
3.362 |
|
LOW |
3.320 |
|
0.618 |
3.252 |
|
1.000 |
3.210 |
|
1.618 |
3.142 |
|
2.618 |
3.032 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 11-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.375 |
3.410 |
| PP |
3.358 |
3.381 |
| S1 |
3.342 |
3.353 |
|