NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 10-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2017 |
10-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.488 |
3.400 |
-0.088 |
-2.5% |
3.363 |
| High |
3.499 |
3.461 |
-0.038 |
-1.1% |
3.507 |
| Low |
3.417 |
3.393 |
-0.024 |
-0.7% |
3.295 |
| Close |
3.425 |
3.406 |
-0.019 |
-0.6% |
3.425 |
| Range |
0.082 |
0.068 |
-0.014 |
-17.1% |
0.212 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.5% |
0.000 |
| Volume |
23,192 |
19,690 |
-3,502 |
-15.1% |
95,150 |
|
| Daily Pivots for day following 10-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.583 |
3.443 |
|
| R3 |
3.556 |
3.515 |
3.425 |
|
| R2 |
3.488 |
3.488 |
3.418 |
|
| R1 |
3.447 |
3.447 |
3.412 |
3.468 |
| PP |
3.420 |
3.420 |
3.420 |
3.430 |
| S1 |
3.379 |
3.379 |
3.400 |
3.400 |
| S2 |
3.352 |
3.352 |
3.394 |
|
| S3 |
3.284 |
3.311 |
3.387 |
|
| S4 |
3.216 |
3.243 |
3.369 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.947 |
3.542 |
|
| R3 |
3.833 |
3.735 |
3.483 |
|
| R2 |
3.621 |
3.621 |
3.464 |
|
| R1 |
3.523 |
3.523 |
3.444 |
3.572 |
| PP |
3.409 |
3.409 |
3.409 |
3.434 |
| S1 |
3.311 |
3.311 |
3.406 |
3.360 |
| S2 |
3.197 |
3.197 |
3.386 |
|
| S3 |
2.985 |
3.099 |
3.367 |
|
| S4 |
2.773 |
2.887 |
3.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.750 |
|
2.618 |
3.639 |
|
1.618 |
3.571 |
|
1.000 |
3.529 |
|
0.618 |
3.503 |
|
HIGH |
3.461 |
|
0.618 |
3.435 |
|
0.500 |
3.427 |
|
0.382 |
3.419 |
|
LOW |
3.393 |
|
0.618 |
3.351 |
|
1.000 |
3.325 |
|
1.618 |
3.283 |
|
2.618 |
3.215 |
|
4.250 |
3.104 |
|
|
| Fisher Pivots for day following 10-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.427 |
3.446 |
| PP |
3.420 |
3.433 |
| S1 |
3.413 |
3.419 |
|