NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 07-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2017 |
07-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.444 |
3.488 |
0.044 |
1.3% |
3.363 |
| High |
3.495 |
3.499 |
0.004 |
0.1% |
3.507 |
| Low |
3.412 |
3.417 |
0.005 |
0.1% |
3.295 |
| Close |
3.491 |
3.425 |
-0.066 |
-1.9% |
3.425 |
| Range |
0.083 |
0.082 |
-0.001 |
-1.2% |
0.212 |
| ATR |
0.086 |
0.085 |
0.000 |
-0.3% |
0.000 |
| Volume |
17,636 |
23,192 |
5,556 |
31.5% |
95,150 |
|
| Daily Pivots for day following 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.693 |
3.641 |
3.470 |
|
| R3 |
3.611 |
3.559 |
3.448 |
|
| R2 |
3.529 |
3.529 |
3.440 |
|
| R1 |
3.477 |
3.477 |
3.433 |
3.462 |
| PP |
3.447 |
3.447 |
3.447 |
3.440 |
| S1 |
3.395 |
3.395 |
3.417 |
3.380 |
| S2 |
3.365 |
3.365 |
3.410 |
|
| S3 |
3.283 |
3.313 |
3.402 |
|
| S4 |
3.201 |
3.231 |
3.380 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.947 |
3.542 |
|
| R3 |
3.833 |
3.735 |
3.483 |
|
| R2 |
3.621 |
3.621 |
3.464 |
|
| R1 |
3.523 |
3.523 |
3.444 |
3.572 |
| PP |
3.409 |
3.409 |
3.409 |
3.434 |
| S1 |
3.311 |
3.311 |
3.406 |
3.360 |
| S2 |
3.197 |
3.197 |
3.386 |
|
| S3 |
2.985 |
3.099 |
3.367 |
|
| S4 |
2.773 |
2.887 |
3.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.848 |
|
2.618 |
3.714 |
|
1.618 |
3.632 |
|
1.000 |
3.581 |
|
0.618 |
3.550 |
|
HIGH |
3.499 |
|
0.618 |
3.468 |
|
0.500 |
3.458 |
|
0.382 |
3.448 |
|
LOW |
3.417 |
|
0.618 |
3.366 |
|
1.000 |
3.335 |
|
1.618 |
3.284 |
|
2.618 |
3.202 |
|
4.250 |
3.069 |
|
|
| Fisher Pivots for day following 07-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.458 |
3.460 |
| PP |
3.447 |
3.448 |
| S1 |
3.436 |
3.437 |
|